Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.016 (-6.25%) | 1,575 |
8 Feb 2022 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | +0.016 (+6.67%) | 4,000 |
4 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.2393 | 0.24 | 0.2393 | 0.24 | 0.24 | +0.005 (+2.35%) | 8,800 |
2 Feb 2022 | USD | 0.24 | 0.24 | 0.2345 | 0.2345 | 0.2345 | -0.005 (-2.29%) | 780 |
1 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,640 |
31 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.003 (+1.13%) | 80,370 |
21 Jan 2022 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | -0.013 (-4.92%) | 800 |
18 Jan 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 2,000 |
14 Jan 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.006 (-2.14%) | 10,000 |
11 Jan 2022 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | +0.031 (+12.40%) | 1,000 |
10 Jan 2022 | USD | 0.266 | 0.266 | 0.25 | 0.25 | 0.25 | -0.027 (-9.75%) | 8,555 |
7 Jan 2022 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | +0.002 (+0.73%) | 200 |
6 Jan 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.003 (-1.08%) | 100 |
4 Jan 2022 | USD | 0.247 | 0.278 | 0.247 | 0.278 | 0.278 | +0.032 (+13.19%) | 1,193 |
3 Jan 2022 | USD | 0.277 | 0.277 | 0.244 | 0.2456 | 0.2456 | -0.04 (-14.10%) | 1,879 |
31 Dec 2021 | USD | 0.2842 | 0.286 | 0.2842 | 0.2859 | 0.2859 | +0.003 (+1.02%) | 4,100 |
30 Dec 2021 | USD | 0.28 | 0.283 | 0.26 | 0.283 | 0.283 | +0.023 (+8.85%) | 6,539 |
29 Dec 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |