Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+2.12%) | 6,500 |
27 Dec 2021 | USD | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.272 | 0.272 | 0.2546 | 0.2546 | 0.2546 | -0.005 (-2.08%) | 10,900 |
22 Dec 2021 | USD | 0.25 | 0.262 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 66,625 |
21 Dec 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.003 (+1.27%) | 700 |
17 Dec 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.004 (+1.76%) | 4,000 |
15 Dec 2021 | USD | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 0.2329 | -0.015 (-6.09%) | 1,000 |
14 Dec 2021 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.233 | 0.248 | 0.233 | 0.248 | 0.248 | +0.016 (+6.90%) | 16,522 |
9 Dec 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.008 (-3.33%) | 6,500 |
8 Dec 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 8,300 |
7 Dec 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 33,160 |
3 Dec 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 100 |
30 Nov 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,225 |
26 Nov 2021 | USD | 0.2344 | 0.235 | 0.2344 | 0.235 | 0.235 | +0.005 (+2.40%) | 2,725 |
24 Nov 2021 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | -0.009 (-3.97%) | 1,338 |
23 Nov 2021 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 1,666 |
22 Nov 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.014 (-5.51%) | 2,000 |
19 Nov 2021 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | +0.003 (+1.20%) | 650 |
18 Nov 2021 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.009 (-3.46%) | 2,500 |
17 Nov 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.007 (+2.85%) | 2,045 |
15 Nov 2021 | USD | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.0 (0.0%) | 0 |