Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.2528 | -0.006 (-2.21%) | 7,500 |
11 Nov 2021 | USD | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | -0.024 (-8.33%) | 531 |
8 Nov 2021 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | +0.022 (+8.46%) | 100 |
4 Nov 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.007 (-2.62%) | 3,050 |
2 Nov 2021 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.289 | 0.289 | 0.267 | 0.267 | 0.267 | +0.001 (+0.38%) | 105,480 |
29 Oct 2021 | USD | 0.28 | 0.28 | 0.2635 | 0.266 | 0.266 | +0.006 (+2.31%) | 6,433 |
28 Oct 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.003 (-1.14%) | 5,768 |
26 Oct 2021 | USD | 0.264 | 0.264 | 0.263 | 0.263 | 0.263 | -0.005 (-1.87%) | 2,800 |
25 Oct 2021 | USD | 0.266 | 0.268 | 0.2535 | 0.268 | 0.268 | +0.011 (+4.28%) | 13,905 |
22 Oct 2021 | USD | 0.246 | 0.257 | 0.246 | 0.257 | 0.257 | -0.011 (-4.10%) | 1,644 |
21 Oct 2021 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.003 (-1.11%) | 738 |
20 Oct 2021 | USD | 0.271 | 0.271 | 0.258 | 0.271 | 0.271 | +0.001 (+0.37%) | 7,200 |
19 Oct 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.002 (-0.74%) | 1,133 |
15 Oct 2021 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 520 |
14 Oct 2021 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.022 (+8.67%) | 400 |
13 Oct 2021 | USD | 0.259 | 0.259 | 0.2503 | 0.2503 | 0.2503 | 0.0 (0.0%) | 950 |
12 Oct 2021 | USD | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.2503 | +0.016 (+6.97%) | 2,500 |
7 Oct 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.233 | 0.234 | 0.233 | 0.234 | 0.234 | -0.031 (-11.70%) | 30,632 |
4 Oct 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,140 |