Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | -0.003 (-1.00%) | 200 |
11 Aug 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | -0.001 (-0.33%) | 300 |
5 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 600 |
3 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.009 (-2.91%) | 3,500 |
28 Jul 2021 | USD | 0.307 | 0.309 | 0.307 | 0.309 | 0.309 | +0.025 (+8.80%) | 25,500 |
27 Jul 2021 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.31 | 0.31 | 0.284 | 0.284 | 0.284 | -0.006 (-2.07%) | 600 |
23 Jul 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.013 (-4.29%) | 33,333 |
22 Jul 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | -0.006 (-1.85%) | 300 |
20 Jul 2021 | USD | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | +0.01 (+3.42%) | 500 |
13 Jul 2021 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.285 | 0.2985 | 0.285 | 0.2985 | 0.2985 | -0.006 (-2.13%) | 1,500 |
9 Jul 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |