Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.029 (+10.51%) | 375 |
6 Jul 2021 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | -0.015 (-5.15%) | 745 |
2 Jul 2021 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | +0.001 (+0.34%) | 3,000 |
28 Jun 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.017 (+6.23%) | 117 |
25 Jun 2021 | USD | 0.309 | 0.309 | 0.263 | 0.273 | 0.273 | -0.031 (-10.20%) | 37,980 |
24 Jun 2021 | USD | 0.2998 | 0.304 | 0.2998 | 0.304 | 0.304 | -0.001 (-0.33%) | 800 |
23 Jun 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.2771 | 0.305 | 0.2771 | 0.305 | 0.305 | +0.004 (+1.33%) | 13,000 |
18 Jun 2021 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.006 (-1.95%) | 250 |
16 Jun 2021 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | -0.002 (-0.65%) | 1,100 |
14 Jun 2021 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.2931 | 0.309 | 0.2931 | 0.309 | 0.309 | +0.037 (+13.60%) | 3,231 |
9 Jun 2021 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.325 | 0.325 | 0.272 | 0.272 | 0.272 | -0.011 (-3.89%) | 975 |
4 Jun 2021 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.038 (-11.84%) | 250 |
3 Jun 2021 | USD | 0.3115 | 0.321 | 0.3115 | 0.321 | 0.321 | -0.004 (-1.23%) | 2,251 |
2 Jun 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,210 |
1 Jun 2021 | USD | 0.3091 | 0.325 | 0.3 | 0.325 | 0.325 | +0.02 (+6.56%) | 9,507 |
28 May 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.019 (-5.86%) | 453 |
27 May 2021 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |