Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | +0.004 (+1.25%) | 1,000 |
24 May 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.017 (+5.61%) | 11,300 |
20 May 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | +0.015 (+5.21%) | 505 |
11 May 2021 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | +0.018 (+6.67%) | 2,010 |
6 May 2021 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 40,000 |
5 May 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.015 (+5.17%) | 625 |
4 May 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.004 (-1.36%) | 750 |
3 May 2021 | USD | 0.296 | 0.296 | 0.294 | 0.294 | 0.294 | -0.006 (-2%) | 650 |
30 Apr 2021 | USD | 0.307 | 0.307 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 1,500 |
29 Apr 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 500 |
27 Apr 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.014 (-5.02%) | 472 |
20 Apr 2021 | USD | 0.2647 | 0.279 | 0.2647 | 0.279 | 0.279 | +0.019 (+7.31%) | 3,772 |
19 Apr 2021 | USD | 0.254 | 0.26 | 0.254 | 0.26 | 0.26 | -0.023 (-8.13%) | 59,200 |
16 Apr 2021 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.004 (-1.39%) | 3,500 |