Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | -0.007 (-2.38%) | 10,050 |
12 Apr 2021 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.28 | 0.294 | 0.28 | 0.294 | 0.294 | -0.006 (-2%) | 13,120 |
8 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 633 |
7 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.004 (-1.32%) | 470 |
6 Apr 2021 | USD | 0.2915 | 0.304 | 0.2905 | 0.304 | 0.304 | +0.031 (+11.36%) | 2,700 |
5 Apr 2021 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | -0.021 (-7.14%) | 1,100 |
31 Mar 2021 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | +0.018 (+6.33%) | 100 |
30 Mar 2021 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 (0.0%) | 200 |
29 Mar 2021 | USD | 0.286 | 0.286 | 0.2765 | 0.2765 | 0.2765 | -0.015 (-5.15%) | 700 |
26 Mar 2021 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | -0.019 (-6.27%) | 2,500 |
23 Mar 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | -0.003 (-0.96%) | 125 |
19 Mar 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | +0.002 (+0.64%) | 337 |
18 Mar 2021 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | -0.015 (-4.59%) | 185 |
17 Mar 2021 | USD | 0.3 | 0.327 | 0.293 | 0.327 | 0.327 | +0.004 (+1.24%) | 19,700 |
16 Mar 2021 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | +0.027 (+9.12%) | 500 |
15 Mar 2021 | USD | 0.296 | 0.308 | 0.296 | 0.296 | 0.296 | -0.034 (-10.30%) | 3,500 |
12 Mar 2021 | USD | 0.317 | 0.33 | 0.317 | 0.33 | 0.33 | +0.002 (+0.61%) | 24,500 |
11 Mar 2021 | USD | 0.33 | 0.33 | 0.315 | 0.328 | 0.328 | +0.004 (+1.23%) | 5,006 |
10 Mar 2021 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.316 | 0.324 | 0.3028 | 0.324 | 0.324 | +0.009 (+2.86%) | 2,250 |
4 Mar 2021 | USD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.013 (+4.30%) | 82,500 |
3 Mar 2021 | USD | 0.323 | 0.323 | 0.302 | 0.302 | 0.302 | +0.005 (+1.68%) | 6,365 |
2 Mar 2021 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | -0.034 (-10.27%) | 4,587 |