OXE Marine AB (publ) Recent Share Price (USX:CMMCF)

USX:CMMCF - OXE Marine AB OXE Marine AB (publ)
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2021	USD	0.338	0.338	0.309	0.309	0.309	-0.033 (-9.65%)	4,660
25 Feb 2021	USD	0.342	0.342	0.342	0.342	0.342	+0.008 (+2.40%)	2,050
24 Feb 2021	USD	0.327	0.334	0.3151	0.334	0.334	+0.022 (+7.22%)	8,687
23 Feb 2021	USD	0.3115	0.3115	0.3115	0.3115	0.3115	0.0 (0.0%)	0
22 Feb 2021	USD	0.32	0.323	0.297	0.3115	0.3115	+0.021 (+7.04%)	4,099
19 Feb 2021	USD	0.311	0.316	0.291	0.291	0.291	-0.009 (-3.16%)	27,000
18 Feb 2021	USD	0.311	0.311	0.287	0.3005	0.3005	-0.018 (-5.50%)	34,060
17 Feb 2021	USD	0.319	0.319	0.3018	0.318	0.318	+0.006 (+1.92%)	14,150
16 Feb 2021	USD	0.328	0.33	0.3075	0.312	0.312	+0.002 (+0.65%)	40,377
12 Feb 2021	USD	0.299	0.32	0.29	0.31	0.31	+0.063 (+25.51%)	9,680
11 Feb 2021	USD	0.247	0.247	0.247	0.247	0.247	0.0 (0.0%)	0
10 Feb 2021	USD	0.262	0.262	0.247	0.247	0.247	-0.011 (-4.26%)	7,100
9 Feb 2021	USD	0.257	0.258	0.238	0.258	0.258	+0.011 (+4.45%)	21,325
8 Feb 2021	USD	0.247	0.247	0.247	0.247	0.247	-0.007 (-2.76%)	1,000
5 Feb 2021	USD	0.254	0.254	0.254	0.254	0.254	+0.02 (+8.55%)	593
4 Feb 2021	USD	0.254	0.254	0.234	0.234	0.234	-0.021 (-8.24%)	26,000
3 Feb 2021	USD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
2 Feb 2021	USD	0.248	0.255	0.248	0.255	0.255	+0.029 (+12.83%)	40,910
1 Feb 2021	USD	0.226	0.226	0.226	0.226	0.226	+0.008 (+3.67%)	3,600
29 Jan 2021	USD	0.218	0.218	0.218	0.218	0.218	0.0 (0.0%)	0
28 Jan 2021	USD	0.2255	0.2255	0.217	0.218	0.218	-0.018 (-7.63%)	4,220
27 Jan 2021	USD	0.236	0.236	0.23	0.236	0.236	+0.006 (+2.61%)	16,200
26 Jan 2021	USD	0.248	0.248	0.23	0.23	0.23	-0.023 (-9.09%)	4,500
25 Jan 2021	USD	0.249	0.254	0.249	0.253	0.253	+0.005 (+2.02%)	11,170
22 Jan 2021	USD	0.244	0.253	0.244	0.248	0.248	-0.007 (-2.75%)	3,764
21 Jan 2021	USD	0.25	0.255	0.2443	0.255	0.255	+0.012 (+4.94%)	48,438
20 Jan 2021	USD	0.243	0.243	0.243	0.243	0.243	+0.018 (+8.00%)	100
19 Jan 2021	USD	0.225	0.225	0.215	0.225	0.225	+0.007 (+3.21%)	1,264
15 Jan 2021	USD	0.218	0.218	0.218	0.218	0.218	+0.002 (+0.93%)	138,500
14 Jan 2021	USD	0.216	0.216	0.216	0.216	0.216	0.0 (0.0%)	0

Unicorn Response |