Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.001 (+0.47%) | 1,000 |
12 Jan 2021 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.007 (-3.15%) | 6,200 |
8 Jan 2021 | USD | 0.22 | 0.222 | 0.22 | 0.222 | 0.222 | +0.024 (+11.84%) | 28,600 |
7 Jan 2021 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.21 | 0.21 | 0.1985 | 0.1985 | 0.1985 | -0.011 (-5.48%) | 1,450 |
24 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 2,000 |
18 Dec 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.008 (+4.28%) | 200 |
15 Dec 2020 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.007 (+3.89%) | 1,000 |
10 Dec 2020 | USD | 0.1885 | 0.1885 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 10,000 |
9 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.006 (-2.78%) | 14,200 |
4 Dec 2020 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.198 | 0.216 | 0.198 | 0.216 | 0.216 | +0.029 (+15.51%) | 5,500 |
1 Dec 2020 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |