Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.196 | 0.196 | 0.183 | 0.187 | 0.187 | -0.027 (-12.62%) | 40,537 |
23 Nov 2020 | USD | 0.216 | 0.216 | 0.214 | 0.214 | 0.214 | -0.002 (-0.93%) | 2,962 |
20 Nov 2020 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.215 | 0.216 | 0.2055 | 0.216 | 0.216 | +0.007 (+3.35%) | 29,500 |
18 Nov 2020 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.007 (-3.24%) | 101,051 |
13 Nov 2020 | USD | 0.214 | 0.216 | 0.214 | 0.216 | 0.216 | -0.001 (-0.46%) | 2,800 |
12 Nov 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.011 (-4.82%) | 438 |
11 Nov 2020 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.005 (-2.36%) | 1,070 |
10 Nov 2020 | USD | 0.246 | 0.246 | 0.224 | 0.2335 | 0.2335 | +0.026 (+12.80%) | 17,500 |
9 Nov 2020 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.023 (-10%) | 20,000 |
27 Oct 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,000 |
23 Oct 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.018 (-7.26%) | 500 |
20 Oct 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 40,000 |