Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | -0.007 (-2.24%) | 32,500 |
1 Sep 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.017 (-5.15%) | 300 |
24 Aug 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.341 | 0.341 | 0.33 | 0.33 | 0.33 | -0.004 (-1.20%) | 1,350 |
20 Aug 2020 | USD | 0.351 | 0.351 | 0.326 | 0.334 | 0.334 | +0.009 (+2.77%) | 9,485 |
19 Aug 2020 | USD | 0.395 | 0.395 | 0.325 | 0.325 | 0.325 | -0.086 (-20.92%) | 7,700 |
18 Aug 2020 | USD | 0.312 | 0.411 | 0.312 | 0.411 | 0.411 | +0.071 (+20.88%) | 10,388 |
17 Aug 2020 | USD | 0.323 | 0.34 | 0.3 | 0.34 | 0.34 | +0.011 (+3.34%) | 32,100 |
14 Aug 2020 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.328 | 0.329 | 0.328 | 0.329 | 0.329 | -0.037 (-10.11%) | 12,500 |
12 Aug 2020 | USD | 0.336 | 0.367 | 0.336 | 0.366 | 0.366 | +0.071 (+24.07%) | 70,000 |
11 Aug 2020 | USD | 0.281 | 0.295 | 0.281 | 0.295 | 0.295 | +0.119 (+67.33%) | 20,000 |
10 Aug 2020 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |