Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.01 (-0.12%) | 0 |
22 Jun 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.04 (+0.50%) | 0 |
19 Jun 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.08 (-0.99%) | 0 |
18 Jun 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.04 (-0.49%) | 0 |
17 Jun 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.16 (-1.93%) | 0 |
16 Jun 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.17 (+2.09%) | 0 |
15 Jun 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.07 (+0.87%) | 0 |
12 Jun 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.14 (+1.77%) | 0 |
11 Jun 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.5 (-5.94%) | 0 |
10 Jun 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.31 (-3.55%) | 0 |
9 Jun 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.25 (-2.78%) | 0 |
8 Jun 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.21 (+2.39%) | 0 |
5 Jun 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.3 (+3.54%) | 0 |
4 Jun 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.12 (+1.44%) | 0 |
3 Jun 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.31 (+3.86%) | 0 |
2 Jun 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.1 (+1.26%) | 0 |
1 Jun 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.05 (+0.63%) | 0 |
29 May 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.1 (-1.25%) | 0 |
28 May 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.15 (-1.84%) | 0 |