Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.15 (-1.54%) | 0 |
19 Jul 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.06 (-0.61%) | 0 |
18 Jul 2012 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.12 (+1.24%) | 0 |
17 Jul 2012 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.03 (+0.31%) | 0 |
16 Jul 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.09 (-0.92%) | 0 |
13 Jul 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.12 (+1.25%) | 0 |
12 Jul 2012 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.03 (-0.31%) | 0 |
11 Jul 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.04 (-0.41%) | 0 |
10 Jul 2012 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.05 (-0.51%) | 0 |
9 Jul 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.09 (-0.92%) | 0 |
5 Jul 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.11 (+1.13%) | 0 |
2 Jul 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.05 (+0.52%) | 0 |
29 Jun 2012 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.3 (+3.21%) | 0 |
28 Jun 2012 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.02 (+0.21%) | 0 |
27 Jun 2012 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.12 (+1.30%) | 0 |
26 Jun 2012 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.03 (+0.33%) | 0 |
25 Jun 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.16 (-1.71%) | 0 |
22 Jun 2012 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.1 (+1.08%) | 0 |
21 Jun 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22 (-2.32%) | 0 |
20 Jun 2012 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.02 (-0.21%) | 0 |
19 Jun 2012 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.16 (+1.71%) | 0 |
18 Jun 2012 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.01 (-0.11%) | 0 |
15 Jun 2012 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.08 (+0.86%) | 0 |
14 Jun 2012 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.14 (+1.54%) | 0 |
13 Jun 2012 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.12 (-1.30%) | 0 |
12 Jun 2012 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.11 (+1.20%) | 0 |
11 Jun 2012 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.2 (-2.14%) | 0 |