Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.25 (+2.79%) | 0 |
10 Nov 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.12 (+1.36%) | 0 |
9 Nov 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.45 (-4.85%) | 0 |
8 Nov 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.08 (+0.87%) | 0 |
7 Nov 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 0 |
4 Nov 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 0 |
3 Nov 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.2 (+2.20%) | 0 |
2 Nov 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.19 (+2.13%) | 0 |
1 Nov 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.32 (-3.47%) | 0 |
31 Oct 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.3 (-3.15%) | 0 |
28 Oct 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.04 (-0.42%) | 0 |
27 Oct 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.58 (+6.45%) | 0 |
26 Oct 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.19 (+2.16%) | 0 |
25 Oct 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.31 (-3.40%) | 0 |
24 Oct 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.27 (+3.05%) | 0 |
21 Oct 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.17 (+1.96%) | 0 |
20 Oct 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.21 (-2.36%) | 0 |
18 Oct 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.3 (+3.50%) | 0 |
17 Oct 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.33 (-3.70%) | 0 |
14 Oct 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.16 (+1.83%) | 0 |
13 Oct 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.04 (-0.46%) | 0 |
12 Oct 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.17 (+1.97%) | 0 |
11 Oct 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.04 (+0.47%) | 0 |
10 Oct 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.35 (+4.25%) | 0 |
7 Oct 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.23 (-2.72%) | 0 |
6 Oct 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.15 (+1.81%) | 0 |
5 Oct 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.09 (+1.09%) | 0 |
4 Oct 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.57 (+7.45%) | 0 |
3 Oct 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 0 |