Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 0 |
29 Sep 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.19 (+2.36%) | 0 |
28 Sep 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.29 (-3.47%) | 0 |
27 Sep 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.17 (+2.08%) | 0 |
26 Sep 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.17 (+2.12%) | 0 |
23 Sep 2011 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.1 (+1.26%) | 0 |
22 Sep 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.21 (-2.59%) | 0 |
21 Sep 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.23 (-2.75%) | 0 |
20 Sep 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.14 (-1.65%) | 0 |
19 Sep 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.19 (-2.19%) | 0 |
16 Sep 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.01 (+0.12%) | 0 |
15 Sep 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.06 (+0.70%) | 0 |
14 Sep 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.19 (+2.26%) | 0 |
13 Sep 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.12 (+1.45%) | 0 |
12 Sep 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.17 (+2.09%) | 0 |
9 Sep 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.24 (-2.87%) | 0 |
8 Sep 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.17 (-1.99%) | 0 |
7 Sep 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.34 (+4.15%) | 0 |
6 Sep 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 0 |
5 Sep 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.28 (-3.28%) | 0 |
1 Sep 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.24 (-2.74%) | 0 |
31 Aug 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.08 (-0.90%) | 0 |
30 Aug 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.02 (+0.23%) | 0 |
29 Aug 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 0 |
26 Aug 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.19 (+2.31%) | 0 |
25 Aug 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.19 (-2.26%) | 0 |
24 Aug 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.07 (+0.84%) | 0 |
23 Aug 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.33 (+4.12%) | 0 |
22 Aug 2011 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.01 (-0.12%) | 0 |