Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 44.1207 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 44.1207 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 44.1207 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 44.1207 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 44.1207 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 44.1207 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 44.1207 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 44.1207 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 44.1207 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 44.1207 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 44.1207 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 44.1207 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 44.1207 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 44.1207 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 44.1207 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 44.1207 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 44.1207 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 44.1207 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 44.1207 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 44.1207 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 44.1207 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 44.1207 | -0 (0.0%) | 0 |
5 Aug 2021 | USD | 43.1503 | 43.1503 | 43.1503 | 43.1503 | 44.121 | +1.625 (+3.91%) | 150 |
4 Aug 2021 | USD | 41.525 | 41.525 | 41.525 | 41.525 | 42.4591 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 41.525 | 41.525 | 41.525 | 41.525 | 42.4591 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 41.525 | 41.525 | 41.525 | 41.525 | 42.4591 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 41.525 | 41.525 | 41.525 | 41.525 | 42.4591 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 41.525 | 41.525 | 41.525 | 41.525 | 42.4591 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 41.525 | 41.525 | 41.525 | 41.525 | 42.4591 | +0 (+0.0%) | 0 |
27 Jul 2021 | USD | 41.5249 | 41.5249 | 41.5249 | 41.5249 | 42.459 | +0.61 (+1.49%) | 100 |