iShares Global Water Index ETF Recent Share Price (USX:CMOXF)

USX:CMOXF - iShares Global Water Index ETF iShares Global Water Index ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2021	USD	40.915	40.915	40.915	40.915	41.8354	0.0 (0.0%)	0
23 Jul 2021	USD	40.915	40.915	40.915	40.915	41.8354	0.0 (0.0%)	0
22 Jul 2021	USD	40.915	40.915	40.915	40.915	41.8354	0.0 (0.0%)	0
21 Jul 2021	USD	40.915	40.915	40.915	40.915	41.8354	+0.017 (+0.04%)	475
20 Jul 2021	USD	40.898	40.898	40.898	40.898	41.818	0.0 (0.0%)	0
19 Jul 2021	USD	40.898	40.898	40.898	40.898	41.818	0.0 (0.0%)	0
16 Jul 2021	USD	40.898	40.898	40.898	40.898	41.818	0.0 (0.0%)	100
15 Jul 2021	USD	40.898	40.898	40.898	40.898	41.818	0.0 (0.0%)	0
14 Jul 2021	USD	40.882	40.898	40.882	40.898	41.818	-0.125 (-0.30%)	500
13 Jul 2021	USD	41.0228	41.0228	41.0228	41.0228	41.9456	+0.16 (+0.39%)	120
12 Jul 2021	USD	40.863	40.863	40.863	40.863	41.7822	0.0 (0.0%)	0
9 Jul 2021	USD	40.863	40.863	40.863	40.863	41.7822	0.0 (0.0%)	0
8 Jul 2021	USD	40.863	40.863	40.863	40.863	41.7822	0.0 (0.0%)	0
7 Jul 2021	USD	40.863	40.863	40.863	40.863	41.7822	0.0 (0.0%)	0
6 Jul 2021	USD	40.863	40.863	40.863	40.863	41.7822	0.0 (0.0%)	0
2 Jul 2021	USD	40.863	40.863	40.863	40.863	41.7822	0.0 (0.0%)	0
1 Jul 2021	USD	40.863	40.863	40.863	40.863	41.7822	0.0 (0.0%)	0
30 Jun 2021	USD	40.863	40.863	40.863	40.863	41.7822	0.0 (0.0%)	0
29 Jun 2021	USD	40.863	40.863	40.863	40.863	41.7822	0.0 (0.0%)	0
28 Jun 2021	USD	40.863	40.863	40.863	40.863	41.7822	0.0 (0.0%)	0
25 Jun 2021	USD	40.863	40.863	40.863	40.863	41.7822	0.0 (0.0%)	0
24 Jun 2021	USD	40.863	40.863	40.863	40.863	41.7822	0.0 (0.0%)	0
23 Jun 2021	USD	40.863	40.863	40.863	40.863	41.7822	0.0 (0.0%)	0
22 Jun 2021	USD	40.863	40.863	40.863	40.863	41.7822	0.0 (0.0%)	0
21 Jun 2021	USD	40.863	40.863	40.863	40.863	41.7822	0.0 (0.0%)	0
18 Jun 2021	USD	40.863	40.863	40.863	40.863	41.7822	0.0 (0.0%)	0
17 Jun 2021	USD	40.863	40.863	40.863	40.863	41.7822	+0 (+0.0%)	0
16 Jun 2021	USD	40.8629	40.8629	40.8629	40.8629	41.7821	+0.048 (+0.12%)	200
15 Jun 2021	USD	40.806	40.815	40.806	40.815	41.7331	+0.98 (+2.46%)	240
14 Jun 2021	USD	39.835	39.835	39.835	39.835	40.7311	0.0 (0.0%)	0

Unicorn Response |