| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 39.835 | 39.835 | 39.835 | 39.835 | 40.7311 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 39.835 | 39.835 | 39.835 | 39.835 | 40.7311 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 39.835 | 39.835 | 39.835 | 39.835 | 40.7311 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 39.835 | 39.835 | 39.835 | 39.835 | 40.7311 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 39.835 | 39.835 | 39.835 | 39.835 | 40.7311 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 39.835 | 39.835 | 39.835 | 39.835 | 40.7311 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 39.835 | 39.835 | 39.835 | 39.835 | 40.7311 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 39.835 | 39.835 | 39.835 | 39.835 | 40.7311 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 39.835 | 39.835 | 39.835 | 39.835 | 40.7311 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 39.835 | 39.835 | 39.835 | 39.835 | 40.7311 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 39.835 | 39.835 | 39.835 | 39.835 | 40.7311 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 39.835 | 39.835 | 39.835 | 39.835 | 40.7311 | +0.001 (+0.0%) | 0 |
| 25 May 2021 | USD | 39.8345 | 39.8345 | 39.8345 | 39.8345 | 40.7306 | +0.446 (+1.13%) | 407 |
| 24 May 2021 | USD | 39.389 | 39.389 | 39.389 | 39.389 | 40.2751 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 39.389 | 39.389 | 39.389 | 39.389 | 40.2751 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 39.389 | 39.389 | 39.389 | 39.389 | 40.2751 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 39.389 | 39.389 | 39.389 | 39.389 | 40.2751 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 39.389 | 39.389 | 39.389 | 39.389 | 40.2751 | +0 (+0.0%) | 0 |
| 17 May 2021 | USD | 39.3886 | 39.3886 | 39.3886 | 39.3886 | 40.2746 | +0.034 (+0.09%) | 283 |
| 14 May 2021 | USD | 39.355 | 39.355 | 39.355 | 39.355 | 40.2403 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 39.355 | 39.355 | 39.355 | 39.355 | 40.2403 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 39.355 | 39.355 | 39.355 | 39.355 | 40.2403 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 39.355 | 39.355 | 39.355 | 39.355 | 40.2403 | -0.127 (-0.32%) | 253 |
| 10 May 2021 | USD | 39.482 | 39.482 | 39.482 | 39.482 | 40.3701 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 39.482 | 39.482 | 39.482 | 39.482 | 40.3701 | +0 (+0.0%) | 0 |
| 6 May 2021 | USD | 39.4734 | 39.4816 | 39.4734 | 39.4816 | 40.3697 | +0.367 (+0.94%) | 518 |
| 5 May 2021 | USD | 39.115 | 39.115 | 39.115 | 39.115 | 39.9949 | -0 (0.0%) | 0 |
| 4 May 2021 | USD | 39.1151 | 39.1151 | 39.1151 | 39.1151 | 39.995 | +0.067 (+0.17%) | 251 |
| 3 May 2021 | USD | 39.048 | 39.048 | 39.048 | 39.048 | 39.9264 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 39.048 | 39.048 | 39.048 | 39.048 | 39.9264 | 0.0 (0.0%) | 0 |
