| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 39.048 | 39.048 | 39.048 | 39.048 | 39.9264 | -0.252 (-0.64%) | 648 |
| 28 Apr 2021 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 40.184 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 40.184 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 40.184 | -0.017 (-0.04%) | 1,411 |
| 23 Apr 2021 | USD | 39.317 | 39.317 | 39.317 | 39.317 | 40.2014 | +0 (+0.0%) | 0 |
| 22 Apr 2021 | USD | 39.3168 | 39.3168 | 39.3168 | 39.3168 | 40.2012 | +0.417 (+1.07%) | 200 |
| 21 Apr 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 39.7751 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 39.7751 | -0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 38.9003 | 38.9003 | 38.9003 | 38.9003 | 39.7754 | +1.683 (+4.52%) | 354 |
| 16 Apr 2021 | USD | 37.217 | 37.217 | 37.217 | 37.217 | 38.0542 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 37.217 | 37.217 | 37.217 | 37.217 | 38.0542 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 37.217 | 37.217 | 37.217 | 37.217 | 38.0542 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 37.217 | 37.217 | 37.217 | 37.217 | 38.0542 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 37.217 | 37.217 | 37.217 | 37.217 | 38.0542 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 37.217 | 37.217 | 37.217 | 37.217 | 38.0542 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 37.217 | 37.217 | 37.217 | 37.217 | 38.0542 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 37.217 | 37.217 | 37.217 | 37.217 | 38.0542 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 37.217 | 37.217 | 37.217 | 37.217 | 38.0542 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 37.217 | 37.217 | 37.217 | 37.217 | 38.0542 | +0 (+0.0%) | 0 |
| 1 Apr 2021 | USD | 37.2167 | 37.2167 | 37.2167 | 37.2167 | 38.0539 | +0.646 (+1.77%) | 149 |
| 31 Mar 2021 | USD | 36.571 | 36.571 | 36.571 | 36.571 | 37.3937 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 36.571 | 36.571 | 36.571 | 36.571 | 37.3937 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 36.571 | 36.571 | 36.571 | 36.571 | 37.3937 | +0 (+0.0%) | 0 |
| 26 Mar 2021 | USD | 36.5707 | 36.5707 | 36.5707 | 36.5707 | 37.3934 | +0.064 (+0.17%) | 109 |
| 25 Mar 2021 | USD | 36.507 | 36.507 | 36.507 | 36.507 | 37.3282 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 36.507 | 36.507 | 36.507 | 36.507 | 37.3282 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 36.507 | 36.507 | 36.507 | 36.507 | 37.3282 | -0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 36.5071 | 36.5071 | 36.5071 | 36.5071 | 37.3283 | -0.093 (-0.25%) | 651 |
| 19 Mar 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 37.4233 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 37.4233 | 0.0 (0.0%) | 0 |
