iShares Global Water Index ETF Recent Share Price (USX:CMOXF)

USX:CMOXF - iShares Global Water Index ETF iShares Global Water Index ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2021	USD	35.868	35.868	35.868	35.868	36.6748	-0 (0.0%)	0
1 Feb 2021	USD	35.8682	35.8682	35.8682	35.8682	36.6751	-0.032 (-0.09%)	150
29 Jan 2021	USD	35.9	35.9	35.9	35.9	36.7076	0.0 (0.0%)	0
28 Jan 2021	USD	35.9	35.9	35.9	35.9	36.7076	-0.824 (-2.24%)	152
27 Jan 2021	USD	36.724	36.724	36.724	36.724	37.5501	0.0 (0.0%)	0
26 Jan 2021	USD	36.724	36.724	36.724	36.724	37.5501	0.0 (0.0%)	0
25 Jan 2021	USD	36.724	36.724	36.724	36.724	37.5501	0.0 (0.0%)	0
22 Jan 2021	USD	36.724	36.724	36.724	36.724	37.5501	0.0 (0.0%)	0
21 Jan 2021	USD	36.724	36.724	36.724	36.724	37.5501	0.0 (0.0%)	0
20 Jan 2021	USD	36.724	36.724	36.724	36.724	37.5501	-0 (0.0%)	0
19 Jan 2021	USD	36.7241	36.7241	36.7241	36.7241	37.5502	+0.133 (+0.36%)	248
15 Jan 2021	USD	36.5909	36.5909	36.5909	36.5909	37.414	-0.197 (-0.54%)	431
14 Jan 2021	USD	36.788	36.788	36.788	36.788	37.6155	0.0 (0.0%)	0
13 Jan 2021	USD	36.788	36.788	36.788	36.788	37.6155	0.0 (0.0%)	0
12 Jan 2021	USD	36.788	36.788	36.788	36.788	37.6155	0.0 (0.0%)	0
11 Jan 2021	USD	36.788	36.788	36.788	36.788	37.6155	-0 (0.0%)	0
8 Jan 2021	USD	36.7884	36.7884	36.7884	36.7884	37.616	+1.674 (+4.77%)	237
7 Jan 2021	USD	35.114	35.114	35.114	35.114	35.9039	0.0 (0.0%)	0
6 Jan 2021	USD	35.114	35.114	35.114	35.114	35.9039	0.0 (0.0%)	0
5 Jan 2021	USD	35.114	35.114	35.114	35.114	35.9039	0.0 (0.0%)	0
4 Jan 2021	USD	35.114	35.114	35.114	35.114	35.9039	0.0 (0.0%)	0
31 Dec 2020	USD	35.114	35.114	35.114	35.114	35.9039	0.0 (0.0%)	0
30 Dec 2020	USD	35.114	35.114	35.114	35.114	35.9039	-2.374 (-6.20%)	0
30 Dec 2020	938-for-1000 split
29 Dec 2020	USD	35.1144	35.1144	35.1144	35.1144	38.2775	-1.434 (-3.92%)	145
28 Dec 2020	USD	36.548	36.548	36.548	36.548	39.8402	0.0 (0.0%)	0
24 Dec 2020	USD	36.548	36.548	36.548	36.548	39.8402	+2.266 (+6.61%)	0
23 Dec 2020	USD	34.282	34.282	34.282	34.282	37.3701	0.0 (0.0%)	0
22 Dec 2020	USD	34.305	34.305	34.282	34.282	37.3701	+0.133 (+0.39%)	735
21 Dec 2020	USD	34.106	34.2846	34.106	34.149	37.2251	-0.646 (-1.86%)	1,200
18 Dec 2020	USD	34.795	34.795	34.795	34.795	37.9293	+0.086 (+0.25%)	140

Unicorn Response |