Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 34.709 | 34.709 | 34.709 | 34.709 | 37.8356 | +0 (+0.0%) | 0 |
16 Dec 2020 | USD | 34.7088 | 34.7088 | 34.7088 | 34.7088 | 37.8354 | +0.527 (+1.54%) | 178 |
15 Dec 2020 | USD | 34.182 | 34.182 | 34.182 | 34.182 | 37.2611 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 34.182 | 34.182 | 34.182 | 34.182 | 37.2611 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 34.182 | 34.182 | 34.182 | 34.182 | 37.2611 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 34.182 | 34.182 | 34.182 | 34.182 | 37.2611 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 34.182 | 34.182 | 34.182 | 34.182 | 37.2611 | -0 (0.0%) | 0 |
8 Dec 2020 | USD | 34.1822 | 34.1822 | 34.1822 | 34.1822 | 37.2613 | -0.043 (-0.13%) | 735 |
7 Dec 2020 | USD | 34.225 | 34.225 | 34.225 | 34.225 | 37.308 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 34.225 | 34.225 | 34.225 | 34.225 | 37.308 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 34.225 | 34.225 | 34.225 | 34.225 | 37.308 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 34.225 | 34.225 | 34.225 | 34.225 | 37.308 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 34.225 | 34.225 | 34.225 | 34.225 | 37.308 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 34.225 | 34.225 | 34.225 | 34.225 | 37.308 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 34.225 | 34.225 | 34.225 | 34.225 | 37.308 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 34.225 | 34.225 | 34.225 | 34.225 | 37.308 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 34.225 | 34.225 | 34.225 | 34.225 | 37.308 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 34.225 | 34.225 | 34.225 | 34.225 | 37.308 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 34.225 | 34.225 | 34.225 | 34.225 | 37.308 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 34.225 | 34.225 | 34.225 | 34.225 | 37.308 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 34.225 | 34.225 | 34.225 | 34.225 | 37.308 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 34.225 | 34.225 | 34.225 | 34.225 | 37.308 | +0.001 (+0.0%) | 0 |
16 Nov 2020 | USD | 34.2245 | 34.2245 | 34.2245 | 34.2245 | 37.3074 | +0.906 (+2.72%) | 100 |
13 Nov 2020 | USD | 33.318 | 33.318 | 33.318 | 33.318 | 36.3193 | +0 (+0.0%) | 0 |
12 Nov 2020 | USD | 33.3177 | 33.3177 | 33.3177 | 33.3177 | 36.319 | +1.113 (+3.46%) | 191 |
11 Nov 2020 | USD | 32.205 | 32.205 | 32.205 | 32.205 | 35.106 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 32.205 | 32.205 | 32.205 | 32.205 | 35.106 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 32.205 | 32.205 | 32.205 | 32.205 | 35.106 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 32.205 | 32.205 | 32.205 | 32.205 | 35.106 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 32.205 | 32.205 | 32.205 | 32.205 | 35.106 | 0.0 (0.0%) | 0 |