iShares Global Water Index ETF Recent Share Price (USX:CMOXF)

USX:CMOXF - iShares Global Water Index ETF iShares Global Water Index ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2020	USD	32.205	32.205	32.205	32.205	35.106	0.0 (0.0%)	0
3 Nov 2020	USD	32.205	32.205	32.205	32.205	35.106	0.0 (0.0%)	0
2 Nov 2020	USD	32.205	32.205	32.205	32.205	35.106	0.0 (0.0%)	0
30 Oct 2020	USD	32.205	32.205	32.205	32.205	35.106	0.0 (0.0%)	0
29 Oct 2020	USD	32.205	32.205	32.205	32.205	35.106	0.0 (0.0%)	0
28 Oct 2020	USD	32.205	32.205	32.205	32.205	35.106	0.0 (0.0%)	0
27 Oct 2020	USD	32.205	32.205	32.205	32.205	35.106	0.0 (0.0%)	0
26 Oct 2020	USD	32.205	32.205	32.205	32.205	35.106	0.0 (0.0%)	0
23 Oct 2020	USD	32.205	32.205	32.205	32.205	35.106	0.0 (0.0%)	0
22 Oct 2020	USD	32.205	32.205	32.205	32.205	35.106	0.0 (0.0%)	0
21 Oct 2020	USD	32.205	32.205	32.205	32.205	35.106	0.0 (0.0%)	0
20 Oct 2020	USD	32.205	32.205	32.205	32.205	35.106	0.0 (0.0%)	0
19 Oct 2020	USD	32.205	32.205	32.205	32.205	35.106	0.0 (0.0%)	0
16 Oct 2020	USD	32.205	32.205	32.205	32.205	35.106	+0 (+0.0%)	0
15 Oct 2020	USD	32.2049	32.2124	32.2046	32.2046	35.1056	+1.04 (+3.34%)	1,698
14 Oct 2020	USD	31.165	31.165	31.165	31.165	33.9723	0.0 (0.0%)	0
13 Oct 2020	USD	31.165	31.165	31.165	31.165	33.9723	0.0 (0.0%)	0
12 Oct 2020	USD	31.165	31.165	31.165	31.165	33.9723	0.0 (0.0%)	0
9 Oct 2020	USD	31.165	31.165	31.165	31.165	33.9723	0.0 (0.0%)	0
8 Oct 2020	USD	31.165	31.165	31.165	31.165	33.9723	0.0 (0.0%)	0
7 Oct 2020	USD	31.165	31.165	31.165	31.165	33.9723	0.0 (0.0%)	0
6 Oct 2020	USD	31.165	31.165	31.165	31.165	33.9723	0.0 (0.0%)	0
5 Oct 2020	USD	31.165	31.165	31.165	31.165	33.9723	+0 (+0.0%)	0
2 Oct 2020	USD	31.1522	31.1646	31.1522	31.1646	33.9719	+1.025 (+3.40%)	309
1 Oct 2020	USD	30.14	30.14	30.14	30.14	32.855	0.0 (0.0%)	0
30 Sep 2020	USD	30.14	30.14	30.14	30.14	32.855	0.0 (0.0%)	0
29 Sep 2020	USD	30.14	30.14	30.14	30.14	32.855	0.0 (0.0%)	0
28 Sep 2020	USD	30.14	30.14	30.14	30.14	32.855	-0 (0.0%)	0
25 Sep 2020	USD	30.1403	30.1403	30.1403	30.1403	32.8553	+0.136 (+0.45%)	191
24 Sep 2020	USD	30.0047	30.0047	30.0047	30.0047	32.7075	-0.608 (-1.99%)	100

Unicorn Response |