iShares Global Water Index ETF Recent Share Price (USX:CMOXF)

USX:CMOXF - iShares Global Water Index ETF iShares Global Water Index ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2020	USD	30.613	30.613	30.613	30.613	33.3706	0.0 (0.0%)	0
22 Sep 2020	USD	30.613	30.613	30.613	30.613	33.3706	0.0 (0.0%)	0
21 Sep 2020	USD	30.613	30.613	30.613	30.613	33.3706	0.0 (0.0%)	0
18 Sep 2020	USD	30.613	30.613	30.613	30.613	33.3706	0.0 (0.0%)	0
17 Sep 2020	USD	30.613	30.613	30.613	30.613	33.3706	0.0 (0.0%)	0
16 Sep 2020	USD	30.613	30.613	30.613	30.613	33.3706	0.0 (0.0%)	0
15 Sep 2020	USD	30.613	30.613	30.613	30.613	33.3706	0.0 (0.0%)	0
14 Sep 2020	USD	30.613	30.613	30.613	30.613	33.3706	0.0 (0.0%)	0
11 Sep 2020	USD	30.613	30.613	30.613	30.613	33.3706	0.0 (0.0%)	0
10 Sep 2020	USD	30.613	30.613	30.613	30.613	33.3706	0.0 (0.0%)	0
9 Sep 2020	USD	30.613	30.613	30.613	30.613	33.3706	0.0 (0.0%)	0
8 Sep 2020	USD	30.613	30.613	30.613	30.613	33.3706	0.0 (0.0%)	0
4 Sep 2020	USD	30.613	30.613	30.613	30.613	33.3706	0.0 (0.0%)	0
3 Sep 2020	USD	30.613	30.613	30.613	30.613	33.3706	0.0 (0.0%)	0
2 Sep 2020	USD	30.613	30.613	30.613	30.613	33.3706	0.0 (0.0%)	0
1 Sep 2020	USD	30.613	30.613	30.613	30.613	33.3706	0.0 (0.0%)	0
31 Aug 2020	USD	30.613	30.613	30.613	30.613	33.3706	0.0 (0.0%)	0
28 Aug 2020	USD	30.613	30.613	30.613	30.613	33.3706	+0.001 (+0.0%)	0
27 Aug 2020	USD	30.6125	30.6125	30.6125	30.6125	33.3701	-0.059 (-0.19%)	1,104
26 Aug 2020	USD	30.6716	30.6716	30.6716	30.6716	33.4345	+0.001 (+0.0%)	100
25 Aug 2020	USD	30.6704	30.6704	30.6704	30.6704	33.4332	+0.236 (+0.78%)	477
24 Aug 2020	USD	30.434	30.434	30.434	30.434	33.1755	0.0 (0.0%)	0
21 Aug 2020	USD	30.434	30.434	30.434	30.434	33.1755	+0 (+0.0%)	0
20 Aug 2020	USD	30.4337	30.4337	30.4337	30.4337	33.1752	+0.258 (+0.85%)	499
19 Aug 2020	USD	30.176	30.176	30.176	30.176	32.8942	0.0 (0.0%)	0
18 Aug 2020	USD	30.176	30.176	30.176	30.176	32.8942	0.0 (0.0%)	0
17 Aug 2020	USD	30.176	30.176	30.176	30.176	32.8942	0.0 (0.0%)	0
14 Aug 2020	USD	30.176	30.176	30.176	30.176	32.8942	0.0 (0.0%)	0
13 Aug 2020	USD	30.176	30.176	30.176	30.176	32.8942	0.0 (0.0%)	0
12 Aug 2020	USD	30.176	30.176	30.176	30.176	32.8942	0.0 (0.0%)	0

Unicorn Response |