| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 30.176 | 30.176 | 30.176 | 30.176 | 32.8942 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 30.176 | 30.176 | 30.176 | 30.176 | 32.8942 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 30.176 | 30.176 | 30.176 | 30.176 | 32.8942 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 30.176 | 30.176 | 30.176 | 30.176 | 32.8942 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 30.176 | 30.176 | 30.176 | 30.176 | 32.8942 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 30.176 | 30.176 | 30.176 | 30.176 | 32.8942 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 30.176 | 30.176 | 30.176 | 30.176 | 32.8942 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 30.176 | 30.176 | 30.176 | 30.176 | 32.8942 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 30.176 | 30.176 | 30.176 | 30.176 | 32.8942 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 30.176 | 30.176 | 30.176 | 30.176 | 32.8942 | +1.018 (+3.49%) | 398 |
| 28 Jul 2020 | USD | 29.158 | 29.158 | 29.158 | 29.158 | 31.7845 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 29.158 | 29.158 | 29.158 | 29.158 | 31.7845 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 29.158 | 29.158 | 29.158 | 29.158 | 31.7845 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 29.158 | 29.158 | 29.158 | 29.158 | 31.7845 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 29.158 | 29.158 | 29.158 | 29.158 | 31.7845 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 29.158 | 29.158 | 29.158 | 29.158 | 31.7845 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 29.158 | 29.158 | 29.158 | 29.158 | 31.7845 | +0.001 (+0.0%) | 0 |
| 17 Jul 2020 | USD | 29.1575 | 29.1575 | 29.1575 | 29.1575 | 31.784 | +1.23 (+4.41%) | 475 |
| 16 Jul 2020 | USD | 27.927 | 27.927 | 27.927 | 27.927 | 30.4427 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 27.927 | 27.927 | 27.927 | 27.927 | 30.4427 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 27.927 | 27.927 | 27.927 | 27.927 | 30.4427 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 27.927 | 27.927 | 27.927 | 27.927 | 30.4427 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 27.927 | 27.927 | 27.927 | 27.927 | 30.4427 | +0.001 (+0.0%) | 0 |
| 9 Jul 2020 | USD | 27.9192 | 27.9265 | 27.9192 | 27.9265 | 30.4421 | -1.381 (-4.71%) | 1,793 |
| 8 Jul 2020 | USD | 29.307 | 29.307 | 29.307 | 29.307 | 31.947 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 29.307 | 29.307 | 29.307 | 29.307 | 31.947 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 29.307 | 29.307 | 29.307 | 29.307 | 31.947 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 29.307 | 29.307 | 29.307 | 29.307 | 31.947 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 29.307 | 29.307 | 29.307 | 29.307 | 31.947 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 29.307 | 29.307 | 29.307 | 29.307 | 31.947 | 0.0 (0.0%) | 0 |
