Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 29.307 | 29.307 | 29.307 | 29.307 | 31.947 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 29.307 | 29.307 | 29.307 | 29.307 | 31.947 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 29.307 | 29.307 | 29.307 | 29.307 | 31.947 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 29.307 | 29.307 | 29.307 | 29.307 | 31.947 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 29.307 | 29.307 | 29.307 | 29.307 | 31.947 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 29.307 | 29.307 | 29.307 | 29.307 | 31.947 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 29.307 | 29.307 | 29.307 | 29.307 | 31.947 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 29.307 | 29.307 | 29.307 | 29.307 | 31.947 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 29.307 | 29.307 | 29.307 | 29.307 | 31.947 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 29.307 | 29.307 | 29.307 | 29.307 | 31.947 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 29.307 | 29.307 | 29.307 | 29.307 | 31.947 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 29.307 | 29.307 | 29.307 | 29.307 | 31.947 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 29.307 | 29.307 | 29.307 | 29.307 | 31.947 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 29.307 | 29.307 | 29.307 | 29.307 | 31.947 | +0.001 (+0.0%) | 0 |
9 Jun 2020 | USD | 29.3065 | 29.3065 | 29.3065 | 29.3065 | 31.9464 | +1.304 (+4.66%) | 238 |
8 Jun 2020 | USD | 28.002 | 28.002 | 28.002 | 28.002 | 30.5244 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 28.002 | 28.002 | 28.002 | 28.002 | 30.5244 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 28.002 | 28.002 | 28.002 | 28.002 | 30.5244 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 28.002 | 28.002 | 28.002 | 28.002 | 30.5244 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 28.002 | 28.002 | 28.002 | 28.002 | 30.5244 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 28.002 | 28.002 | 28.002 | 28.002 | 30.5244 | +0.199 (+0.72%) | 1,400 |
29 May 2020 | USD | 27.803 | 27.803 | 27.803 | 27.803 | 30.3075 | +0.001 (+0.0%) | 0 |
28 May 2020 | USD | 27.8025 | 27.8025 | 27.8025 | 27.8025 | 30.3069 | +2.316 (+9.09%) | 200 |
27 May 2020 | USD | 25.487 | 25.487 | 25.487 | 25.487 | 27.7829 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 25.487 | 25.487 | 25.487 | 25.487 | 27.7829 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 25.487 | 25.487 | 25.487 | 25.487 | 27.7829 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 25.487 | 25.487 | 25.487 | 25.487 | 27.7829 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 25.487 | 25.487 | 25.487 | 25.487 | 27.7829 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 25.487 | 25.487 | 25.487 | 25.487 | 27.7829 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 25.487 | 25.487 | 25.487 | 25.487 | 27.7829 | +0.001 (+0.0%) | 0 |