| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 25.4794 | 25.4865 | 25.4794 | 25.4865 | 27.7823 | +0.231 (+0.91%) | 1,301 |
| 14 May 2020 | USD | 25.2533 | 25.2556 | 25.2533 | 25.2556 | 27.5306 | +0.001 (+0.0%) | 1,226 |
| 13 May 2020 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 27.53 | -0.815 (-3.13%) | 2,120 |
| 12 May 2020 | USD | 26.0702 | 26.0702 | 26.0702 | 26.0702 | 28.4186 | +0.238 (+0.92%) | 115 |
| 11 May 2020 | USD | 25.832 | 25.832 | 25.832 | 25.832 | 28.1589 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 25.832 | 25.832 | 25.832 | 25.832 | 28.1589 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 25.832 | 25.832 | 25.832 | 25.832 | 28.1589 | +0 (+0.0%) | 0 |
| 6 May 2020 | USD | 25.8316 | 25.8316 | 25.8316 | 25.8316 | 28.1585 | -1.353 (-4.98%) | 227 |
| 5 May 2020 | USD | 27.185 | 27.185 | 27.185 | 27.185 | 29.6338 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 27.185 | 27.185 | 27.185 | 27.185 | 29.6338 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 27.185 | 27.185 | 27.185 | 27.185 | 29.6338 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 27.185 | 27.185 | 27.185 | 27.185 | 29.6338 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 27.185 | 27.185 | 27.185 | 27.185 | 29.6338 | +1.349 (+5.22%) | 140 |
| 28 Apr 2020 | USD | 25.836 | 25.836 | 25.836 | 25.836 | 28.1633 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 25.836 | 25.836 | 25.836 | 25.836 | 28.1633 | -0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 25.8361 | 25.8361 | 25.8361 | 25.8361 | 28.1634 | -0.594 (-2.25%) | 200 |
| 23 Apr 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 28.8108 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 28.8108 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 28.8108 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 28.8108 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 28.8108 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 28.8108 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 28.8108 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 28.8108 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 28.8108 | -0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 26.4301 | 26.4301 | 26.4301 | 26.4301 | 28.8109 | +2.453 (+10.23%) | 325 |
| 8 Apr 2020 | USD | 23.977 | 23.977 | 23.977 | 23.977 | 26.1368 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 23.977 | 23.977 | 23.977 | 23.977 | 26.1368 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 23.977 | 23.977 | 23.977 | 23.977 | 26.1368 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 23.977 | 23.977 | 23.977 | 23.977 | 26.1368 | +0 (+0.0%) | 0 |
