| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 23.9768 | 23.9768 | 23.9768 | 23.9768 | 26.1366 | -1.099 (-4.38%) | 359 |
| 1 Apr 2020 | USD | 25.076 | 25.076 | 25.076 | 25.076 | 27.3348 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 25.076 | 25.076 | 25.076 | 25.076 | 27.3348 | +0.001 (+0.0%) | 0 |
| 30 Mar 2020 | USD | 25.0755 | 25.0755 | 25.0755 | 25.0755 | 27.3343 | +0.255 (+1.03%) | 152 |
| 27 Mar 2020 | USD | 24.8207 | 24.8207 | 24.8207 | 24.8207 | 27.0565 | +1.116 (+4.71%) | 325 |
| 26 Mar 2020 | USD | 23.705 | 23.705 | 23.705 | 23.705 | 25.8403 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 23.705 | 23.705 | 23.705 | 23.705 | 25.8403 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 23.705 | 23.705 | 23.705 | 23.705 | 25.8403 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 23.705 | 23.705 | 23.705 | 23.705 | 25.8403 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 23.705 | 23.705 | 23.705 | 23.705 | 25.8403 | -0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 23.7052 | 23.7052 | 23.7052 | 23.7052 | 25.8406 | +0.632 (+2.74%) | 329 |
| 18 Mar 2020 | USD | 23.073 | 23.073 | 23.073 | 23.073 | 25.1514 | -6.59 (-22.22%) | 400 |
| 17 Mar 2020 | USD | 29.663 | 29.663 | 29.663 | 29.663 | 32.335 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 29.663 | 29.663 | 29.663 | 29.663 | 32.335 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 29.663 | 29.663 | 29.663 | 29.663 | 32.335 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 29.663 | 29.663 | 29.663 | 29.663 | 32.335 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 29.663 | 29.663 | 29.663 | 29.663 | 32.335 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 29.663 | 29.663 | 29.663 | 29.663 | 32.335 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 29.663 | 29.663 | 29.663 | 29.663 | 32.335 | 0.0 (0.0%) | 600 |
| 6 Mar 2020 | USD | 29.663 | 29.663 | 29.663 | 29.663 | 32.335 | -2.993 (-9.17%) | 629 |
| 5 Mar 2020 | USD | 32.656 | 32.656 | 32.656 | 32.656 | 35.5976 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 32.656 | 32.656 | 32.656 | 32.656 | 35.5976 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 32.656 | 32.656 | 32.656 | 32.656 | 35.5976 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 32.656 | 32.656 | 32.656 | 32.656 | 35.5976 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 32.656 | 32.656 | 32.656 | 32.656 | 35.5976 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 32.656 | 32.656 | 32.656 | 32.656 | 35.5976 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 32.656 | 32.656 | 32.656 | 32.656 | 35.5976 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 32.656 | 32.656 | 32.656 | 32.656 | 35.5976 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 32.656 | 32.656 | 32.656 | 32.656 | 35.5976 | -0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 32.6563 | 32.6563 | 32.6563 | 32.6563 | 35.598 | +0.01 (+0.03%) | 1,932 |
