| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 32.646 | 32.646 | 32.646 | 32.646 | 35.5867 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 32.646 | 32.646 | 32.646 | 32.646 | 35.5867 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 32.646 | 32.646 | 32.646 | 32.646 | 35.5867 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 32.646 | 32.646 | 32.646 | 32.646 | 35.5867 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 32.646 | 32.646 | 32.646 | 32.646 | 35.5867 | +0 (+0.0%) | 0 |
| 12 Feb 2020 | USD | 32.6457 | 32.6457 | 32.6457 | 32.6457 | 35.5864 | +0.443 (+1.37%) | 248 |
| 11 Feb 2020 | USD | 32.203 | 32.203 | 32.203 | 32.203 | 35.1038 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 32.203 | 32.203 | 32.203 | 32.203 | 35.1038 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 32.203 | 32.203 | 32.203 | 32.203 | 35.1038 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 32.203 | 32.203 | 32.203 | 32.203 | 35.1038 | -0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 32.2032 | 32.2032 | 32.2032 | 32.2032 | 35.1041 | +0.572 (+1.81%) | 193 |
| 4 Feb 2020 | USD | 31.631 | 31.631 | 31.631 | 31.631 | 34.4803 | +0 (+0.0%) | 0 |
| 3 Feb 2020 | USD | 31.6082 | 31.6308 | 31.6082 | 31.6308 | 34.4801 | -0.167 (-0.53%) | 5,408 |
| 31 Jan 2020 | USD | 31.798 | 31.798 | 31.798 | 31.798 | 34.6624 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 31.798 | 31.798 | 31.798 | 31.798 | 34.6624 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 31.798 | 31.798 | 31.798 | 31.798 | 34.6624 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 31.798 | 31.798 | 31.798 | 31.798 | 34.6624 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 31.798 | 31.798 | 31.798 | 31.798 | 34.6624 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 31.798 | 31.798 | 31.798 | 31.798 | 34.6624 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 31.798 | 31.798 | 31.798 | 31.798 | 34.6624 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 31.798 | 31.798 | 31.798 | 31.798 | 34.6624 | -0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 31.7984 | 31.7984 | 31.7984 | 31.7984 | 34.6628 | +1.223 (+4.00%) | 103 |
| 17 Jan 2020 | USD | 30.5752 | 30.5752 | 30.5752 | 30.5752 | 33.3294 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 30.5752 | 30.5752 | 30.5752 | 30.5752 | 33.3294 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 30.5752 | 30.5752 | 30.5752 | 30.5752 | 33.3294 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 30.5752 | 30.5752 | 30.5752 | 30.5752 | 33.3294 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 30.5752 | 30.5752 | 30.5752 | 30.5752 | 33.3294 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 30.5752 | 30.5752 | 30.5752 | 30.5752 | 33.3294 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 30.5752 | 30.5752 | 30.5752 | 30.5752 | 33.3294 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 30.5752 | 30.5752 | 30.5752 | 30.5752 | 33.3294 | -0.026 (-0.09%) | 130 |
