iShares Global Water Index ETF Recent Share Price (USX:CMOXF)

USX:CMOXF - iShares Global Water Index ETF iShares Global Water Index ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2019	USD	27.6602	27.6602	27.6602	27.6602	30.6733	0.0 (0.0%)	0
30 Aug 2019	USD	27.6602	27.6602	27.6602	27.6602	30.6733	0.0 (0.0%)	0
29 Aug 2019	USD	27.6602	27.6602	27.6602	27.6602	30.6733	+0.124 (+0.45%)	2,121
28 Aug 2019	USD	27.5358	27.5358	27.5358	27.5358	30.5353	0.0 (0.0%)	0
27 Aug 2019	USD	27.5358	27.5358	27.5358	27.5358	30.5353	0.0 (0.0%)	0
26 Aug 2019	USD	27.5358	27.5358	27.5358	27.5358	30.5353	0.0 (0.0%)	0
23 Aug 2019	USD	27.5358	27.5358	27.5358	27.5358	30.5353	0.0 (0.0%)	0
22 Aug 2019	USD	27.5283	27.5358	27.5283	27.5358	30.5353	+0.48 (+1.77%)	2,755
21 Aug 2019	USD	27.0556	27.0556	27.0556	27.0556	30.0028	0.0 (0.0%)	0
20 Aug 2019	USD	27.0556	27.0556	27.0556	27.0556	30.0028	0.0 (0.0%)	0
19 Aug 2019	USD	27.0556	27.0556	27.0556	27.0556	30.0028	0.0 (0.0%)	0
16 Aug 2019	USD	27.0556	27.0556	27.0556	27.0556	30.0028	0.0 (0.0%)	0
15 Aug 2019	USD	27.0556	27.0556	27.0556	27.0556	30.0028	0.0 (0.0%)	0
14 Aug 2019	USD	27.0556	27.0556	27.0556	27.0556	30.0028	0.0 (0.0%)	0
13 Aug 2019	USD	27.0556	27.0556	27.0556	27.0556	30.0028	0.0 (0.0%)	0
12 Aug 2019	USD	27.0556	27.0556	27.0556	27.0556	30.0028	0.0 (0.0%)	0
9 Aug 2019	USD	27.0556	27.0556	27.0556	27.0556	30.0028	0.0 (0.0%)	0
8 Aug 2019	USD	27.0556	27.0556	27.0556	27.0556	30.0028	0.0 (0.0%)	0
7 Aug 2019	USD	27.0556	27.0556	27.0556	27.0556	30.0028	0.0 (0.0%)	0
6 Aug 2019	USD	26.8534	27.0556	26.8459	27.0556	30.0028	-0.371 (-1.35%)	4,018
5 Aug 2019	USD	27.4264	27.4264	27.4264	27.4264	30.414	0.0 (0.0%)	0
2 Aug 2019	USD	27.4264	27.4264	27.4264	27.4264	30.414	-0.533 (-1.91%)	185
1 Aug 2019	USD	27.9596	27.9596	27.9596	27.9596	31.0053	0.0 (0.0%)	0
31 Jul 2019	USD	27.9596	27.9596	27.9596	27.9596	31.0053	0.0 (0.0%)	0
30 Jul 2019	USD	27.9596	27.9596	27.9596	27.9596	31.0053	0.0 (0.0%)	0
29 Jul 2019	USD	27.9596	27.9596	27.9596	27.9596	31.0053	+0.088 (+0.32%)	320
26 Jul 2019	USD	27.8716	27.8716	27.8716	27.8716	30.9077	0.0 (0.0%)	0
25 Jul 2019	USD	27.8716	27.8716	27.8716	27.8716	30.9077	-0.116 (-0.41%)	160
24 Jul 2019	USD	27.9723	27.9875	27.9723	27.9875	31.0362	+0.018 (+0.06%)	506
23 Jul 2019	USD	27.9618	27.9694	27.9618	27.9694	31.0162	+0.153 (+0.55%)	365

Unicorn Response |