iShares Global Water Index ETF Recent Share Price (USX:CMOXF)

USX:CMOXF - iShares Global Water Index ETF iShares Global Water Index ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2018	USD	26.0004	26.0004	26.0004	26.0004	28.8327	0.0 (0.0%)	0
27 Feb 2018	USD	26.0004	26.0004	26.0004	26.0004	28.8327	0.0 (0.0%)	0
26 Feb 2018	USD	26.0004	26.0004	26.0004	26.0004	28.8327	0.0 (0.0%)	0
23 Feb 2018	USD	26.0004	26.0004	26.0004	26.0004	28.8327	0.0 (0.0%)	0
22 Feb 2018	USD	26.0004	26.0004	26.0004	26.0004	28.8327	-1.657 (-5.99%)	115
21 Feb 2018	USD	27.6572	27.6572	27.6572	27.6572	30.6699	0.0 (0.0%)	0
20 Feb 2018	USD	27.6572	27.6572	27.6572	27.6572	30.6699	0.0 (0.0%)	0
19 Feb 2018	USD	27.6572	27.6572	27.6572	27.6572	30.6699	0.0 (0.0%)	0
16 Feb 2018	USD	27.6572	27.6572	27.6572	27.6572	30.6699	0.0 (0.0%)	0
15 Feb 2018	USD	27.6572	27.6572	27.6572	27.6572	30.6699	0.0 (0.0%)	0
14 Feb 2018	USD	27.6572	27.6572	27.6572	27.6572	30.6699	0.0 (0.0%)	0
13 Feb 2018	USD	27.6572	27.6572	27.6572	27.6572	30.6699	0.0 (0.0%)	0
12 Feb 2018	USD	27.6572	27.6572	27.6572	27.6572	30.6699	0.0 (0.0%)	0
9 Feb 2018	USD	27.6572	27.6572	27.6572	27.6572	30.6699	0.0 (0.0%)	0
8 Feb 2018	USD	27.6572	27.6572	27.6572	27.6572	30.6699	0.0 (0.0%)	0
7 Feb 2018	USD	27.6572	27.6572	27.6572	27.6572	30.6699	0.0 (0.0%)	0
6 Feb 2018	USD	27.6572	27.6572	27.6572	27.6572	30.6699	0.0 (0.0%)	0
5 Feb 2018	USD	27.6572	27.6572	27.6572	27.6572	30.6699	0.0 (0.0%)	0
2 Feb 2018	USD	27.6572	27.6572	27.6572	27.6572	30.6699	0.0 (0.0%)	0
1 Feb 2018	USD	27.6572	27.6572	27.6572	27.6572	30.6699	0.0 (0.0%)	0
31 Jan 2018	USD	27.6572	27.6572	27.6572	27.6572	30.6699	0.0 (0.0%)	0
30 Jan 2018	USD	27.6572	27.6572	27.6572	27.6572	30.6699	0.0 (0.0%)	0
29 Jan 2018	USD	27.6572	27.6572	27.6572	27.6572	30.6699	0.0 (0.0%)	0
26 Jan 2018	USD	27.6572	27.6572	27.6572	27.6572	30.6699	0.0 (0.0%)	0
25 Jan 2018	USD	27.6572	27.6572	27.6572	27.6572	30.6699	0.0 (0.0%)	0
24 Jan 2018	USD	27.6572	27.6572	27.6572	27.6572	30.6699	0.0 (0.0%)	0
23 Jan 2018	USD	27.6572	27.6572	27.6572	27.6572	30.6699	+0.179 (+0.65%)	360
22 Jan 2018	USD	27.478	27.478	27.478	27.478	30.4712	0.0 (0.0%)	0
19 Jan 2018	USD	27.504	27.504	27.478	27.478	30.4712	+0.159 (+0.58%)	320
18 Jan 2018	USD	27.3188	27.3188	27.3188	27.3188	30.2947	+0.157 (+0.58%)	1,720

Unicorn Response |