Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | USD | 27.1615 | 27.1615 | 27.1615 | 27.1615 | 30.1202 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 27.1615 | 27.1615 | 27.1615 | 27.1615 | 30.1202 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 27.1615 | 27.1615 | 27.1615 | 27.1615 | 30.1202 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 27.1615 | 27.1615 | 27.1615 | 27.1615 | 30.1202 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 27.1615 | 27.1615 | 27.1615 | 27.1615 | 30.1202 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 27.1615 | 27.1615 | 27.1615 | 27.1615 | 30.1202 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 27.1615 | 27.1615 | 27.1615 | 27.1615 | 30.1202 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 27.1615 | 27.1615 | 27.1615 | 27.1615 | 30.1202 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 27.1615 | 27.1615 | 27.1615 | 27.1615 | 30.1202 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 27.1615 | 27.1615 | 27.1615 | 27.1615 | 30.1202 | +0.183 (+0.68%) | 370 |
3 Jan 2018 | USD | 27.0061 | 27.021 | 26.9783 | 26.9783 | 29.9171 | -0.065 (-0.24%) | 1,305 |
2 Jan 2018 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 29.9888 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 29.9888 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 29.9888 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 29.9888 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 29.9888 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 29.9888 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 29.9888 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 29.9888 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 29.9888 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 29.9888 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 29.9888 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 29.9888 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 29.9888 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 29.9888 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 29.9888 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 29.9888 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 29.9888 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 29.9888 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 29.9888 | 0.0 (0.0%) | 0 |