| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2017 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 29.9888 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 29.9888 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 29.9888 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 29.9888 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 27.037 | 27.043 | 27.037 | 27.043 | 29.9888 | +0.57 (+2.15%) | 350 |
| 29 Nov 2017 | USD | 26.4729 | 26.4729 | 26.4729 | 26.4729 | 29.3566 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 26.4729 | 26.4729 | 26.4729 | 26.4729 | 29.3566 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 26.4729 | 26.4729 | 26.4729 | 26.4729 | 29.3566 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 26.4729 | 26.4729 | 26.4729 | 26.4729 | 29.3566 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 26.4729 | 26.4729 | 26.4729 | 26.4729 | 29.3566 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.4729 | 26.4729 | 26.4729 | 26.4729 | 29.3566 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 26.4729 | 26.4729 | 26.4729 | 26.4729 | 29.3566 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 26.4729 | 26.4729 | 26.4729 | 26.4729 | 29.3566 | +0.062 (+0.23%) | 305 |
| 17 Nov 2017 | USD | 26.411 | 26.411 | 26.411 | 26.411 | 29.288 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 26.411 | 26.411 | 26.411 | 26.411 | 29.288 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 26.411 | 26.411 | 26.411 | 26.411 | 29.288 | +0.069 (+0.26%) | 170 |
| 14 Nov 2017 | USD | 26.3424 | 26.3424 | 26.3424 | 26.3424 | 29.2119 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 26.3424 | 26.3424 | 26.3424 | 26.3424 | 29.2119 | +2.764 (+11.72%) | 140 |
| 10 Nov 2017 | USD | 23.5786 | 23.5786 | 23.5786 | 23.5786 | 26.1471 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 23.5786 | 23.5786 | 23.5786 | 23.5786 | 26.1471 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 23.5786 | 23.5786 | 23.5786 | 23.5786 | 26.1471 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 23.5786 | 23.5786 | 23.5786 | 23.5786 | 26.1471 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 23.5786 | 23.5786 | 23.5786 | 23.5786 | 26.1471 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 23.5786 | 23.5786 | 23.5786 | 23.5786 | 26.1471 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 23.5786 | 23.5786 | 23.5786 | 23.5786 | 26.1471 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 23.5786 | 23.5786 | 23.5786 | 23.5786 | 26.1471 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 23.5786 | 23.5786 | 23.5786 | 23.5786 | 26.1471 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 23.5786 | 23.5786 | 23.5786 | 23.5786 | 26.1471 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 23.5786 | 23.5786 | 23.5786 | 23.5786 | 26.1471 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 23.5786 | 23.5786 | 23.5786 | 23.5786 | 26.1471 | 0.0 (0.0%) | 0 |
