Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 25.8159 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 25.8159 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 25.8159 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 25.8159 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 25.8159 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 25.8159 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 25.8159 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 25.8159 | +0.293 (+1.28%) | 400 |
17 Mar 2017 | USD | 22.9865 | 22.9865 | 22.9865 | 22.9865 | 25.4905 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 22.9865 | 22.9865 | 22.9865 | 22.9865 | 25.4905 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 22.9865 | 22.9865 | 22.9865 | 22.9865 | 25.4905 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 22.9865 | 22.9865 | 22.9865 | 22.9865 | 25.4905 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 22.9865 | 22.9865 | 22.9865 | 22.9865 | 25.4905 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 22.9865 | 22.9865 | 22.9865 | 22.9865 | 25.4905 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 22.9865 | 22.9865 | 22.9865 | 22.9865 | 25.4905 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 22.9865 | 22.9865 | 22.9865 | 22.9865 | 25.4905 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 22.9865 | 22.9865 | 22.9865 | 22.9865 | 25.4905 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 22.9865 | 22.9865 | 22.9865 | 22.9865 | 25.4905 | +0.267 (+1.18%) | 176 |
3 Mar 2017 | USD | 22.7191 | 22.7191 | 22.7191 | 22.7191 | 25.1939 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 22.7191 | 22.7191 | 22.7191 | 22.7191 | 25.1939 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 22.7191 | 22.7191 | 22.7191 | 22.7191 | 25.1939 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 22.7191 | 22.7191 | 22.7191 | 22.7191 | 25.1939 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 22.7191 | 22.7191 | 22.7191 | 22.7191 | 25.1939 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 22.7191 | 22.7191 | 22.7191 | 22.7191 | 25.1939 | +0.874 (+4.00%) | 125 |
23 Feb 2017 | USD | 21.8455 | 21.8455 | 21.8455 | 21.8455 | 24.2252 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 21.8455 | 21.8455 | 21.8455 | 21.8455 | 24.2252 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 21.8455 | 21.8455 | 21.8455 | 21.8455 | 24.2252 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 21.8455 | 21.8455 | 21.8455 | 21.8455 | 24.2252 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 21.8455 | 21.8455 | 21.8455 | 21.8455 | 24.2252 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 21.8455 | 21.8455 | 21.8455 | 21.8455 | 24.2252 | 0.0 (0.0%) | 0 |