Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1992 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
11 Feb 1992 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.02 (-0.19%) | 0 |
10 Feb 1992 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.01 (-0.09%) | 0 |
7 Feb 1992 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
6 Feb 1992 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.02 (+0.19%) | 0 |
5 Feb 1992 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.03 (+0.28%) | 0 |
4 Feb 1992 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.02 (+0.19%) | 0 |
3 Feb 1992 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.02 (-0.19%) | 0 |
31 Jan 1992 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
30 Jan 1992 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.03 (-0.28%) | 0 |
29 Jan 1992 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.02 (-0.19%) | 0 |
28 Jan 1992 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.02 (+0.19%) | 0 |
27 Jan 1992 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 0 |
24 Jan 1992 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.03 (-0.28%) | 0 |
23 Jan 1992 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 0 |
22 Jan 1992 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01 (-0.09%) | 0 |
21 Jan 1992 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 0 |
20 Jan 1992 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
17 Jan 1992 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.02 (-0.18%) | 0 |
16 Jan 1992 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.01 (-0.09%) | 0 |
15 Jan 1992 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 0 |
14 Jan 1992 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.085 (-0.78%) | 0 |
13 Jan 1992 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | -0.02 (-0.18%) | 0 |
10 Jan 1992 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | -0.02 (-0.18%) | 0 |
9 Jan 1992 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | -0.01 (-0.09%) | 0 |
8 Jan 1992 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | 0.0 (0.0%) | 0 |
7 Jan 1992 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | +0.04 (+0.37%) | 0 |
6 Jan 1992 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | +0.01 (+0.09%) | 0 |
3 Jan 1992 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | -0.01 (-0.09%) | 0 |
2 Jan 1992 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | -0.04 (-0.36%) | 0 |