Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1991 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.03 (-0.28%) | 0 |
8 Oct 1991 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
7 Oct 1991 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
4 Oct 1991 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 0 |
3 Oct 1991 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
2 Oct 1991 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
1 Oct 1991 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
30 Sep 1991 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.02 (+0.19%) | 0 |
27 Sep 1991 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.025 (+0.24%) | 0 |
26 Sep 1991 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | +0.01 (+0.09%) | 0 |
25 Sep 1991 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.01 (-0.09%) | 0 |
24 Sep 1991 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | -0.01 (-0.09%) | 0 |
23 Sep 1991 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | 0.0 (0.0%) | 0 |
20 Sep 1991 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | +0.02 (+0.19%) | 0 |
19 Sep 1991 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
18 Sep 1991 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.01 (-0.09%) | 0 |
17 Sep 1991 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | +0.01 (+0.09%) | 0 |
16 Sep 1991 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.01 (+0.09%) | 0 |
13 Sep 1991 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | +0.01 (+0.09%) | 0 |
12 Sep 1991 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | +0.02 (+0.19%) | 0 |
11 Sep 1991 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | 0.0 (0.0%) | 0 |
10 Sep 1991 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | +0.01 (+0.09%) | 0 |
9 Sep 1991 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | +0.01 (+0.09%) | 0 |
6 Sep 1991 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.02 (+0.19%) | 0 |
5 Sep 1991 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 0 |
4 Sep 1991 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 0 |
3 Sep 1991 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | +0.01 (+0.09%) | 0 |
2 Sep 1991 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | -0.04 (-0.38%) | 0 |
29 Aug 1991 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | +0.03 (+0.28%) | 0 |