Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1991 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 0 |
12 Mar 1991 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
11 Mar 1991 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 0 |
8 Mar 1991 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 0 |
7 Mar 1991 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 0 |
6 Mar 1991 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
5 Mar 1991 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
4 Mar 1991 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
1 Mar 1991 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 0 |
28 Feb 1991 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
27 Feb 1991 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 0 |
26 Feb 1991 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 0 |
25 Feb 1991 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.015 (-0.14%) | 0 |
22 Feb 1991 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | -0.01 (-0.10%) | 0 |
21 Feb 1991 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | -0.01 (-0.10%) | 0 |
20 Feb 1991 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | -0.02 (-0.19%) | 0 |
19 Feb 1991 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | -0.01 (-0.10%) | 0 |
18 Feb 1991 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | 0.0 (0.0%) | 0 |
14 Feb 1991 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | -0.01 (-0.10%) | 0 |
13 Feb 1991 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | +0.01 (+0.10%) | 0 |
12 Feb 1991 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | -0.01 (-0.10%) | 0 |
11 Feb 1991 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | -0.01 (-0.10%) | 0 |
8 Feb 1991 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | +0.03 (+0.29%) | 0 |
7 Feb 1991 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | -0.01 (-0.10%) | 0 |
6 Feb 1991 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | 0.0 (0.0%) | 0 |
5 Feb 1991 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | +0.02 (+0.19%) | 0 |
4 Feb 1991 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | 0.0 (0.0%) | 0 |
1 Feb 1991 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | +0.065 (+0.63%) | 0 |
31 Jan 1991 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 0 |