Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 1990 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.01 (+0.10%) | 0 |
25 Sep 1990 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
24 Sep 1990 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | -0.03 (-0.30%) | 0 |
21 Sep 1990 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.02 (-0.20%) | 0 |
20 Sep 1990 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
19 Sep 1990 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
18 Sep 1990 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | -0.01 (-0.10%) | 0 |
17 Sep 1990 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | -0.01 (-0.10%) | 0 |
14 Sep 1990 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | -0.02 (-0.20%) | 0 |
13 Sep 1990 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
12 Sep 1990 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.01 (+0.10%) | 0 |
11 Sep 1990 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.01 (+0.10%) | 0 |
10 Sep 1990 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | -0.02 (-0.20%) | 0 |
7 Sep 1990 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.01 (+0.10%) | 0 |
6 Sep 1990 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.01 (+0.10%) | 0 |
5 Sep 1990 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.01 (+0.10%) | 0 |
4 Sep 1990 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
3 Sep 1990 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
30 Aug 1990 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.01 (+0.10%) | 0 |
29 Aug 1990 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.02 (+0.20%) | 0 |
28 Aug 1990 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.01 (-0.10%) | 0 |
27 Aug 1990 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.05 (+0.50%) | 0 |
24 Aug 1990 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | -0.02 (-0.20%) | 0 |
23 Aug 1990 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.02 (-0.20%) | 0 |
22 Aug 1990 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.02 (-0.20%) | 0 |
21 Aug 1990 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | -0.02 (-0.20%) | 0 |
20 Aug 1990 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | -0.01 (-0.10%) | 0 |
17 Aug 1990 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | -0.02 (-0.20%) | 0 |
16 Aug 1990 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | -0.04 (-0.39%) | 0 |