Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1990 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.01 (-0.10%) | 0 |
10 Apr 1990 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
9 Apr 1990 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | -0.01 (-0.10%) | 0 |
6 Apr 1990 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.01 (+0.10%) | 0 |
5 Apr 1990 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.02 (+0.20%) | 0 |
4 Apr 1990 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
3 Apr 1990 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
2 Apr 1990 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.01 (+0.10%) | 0 |
30 Mar 1990 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | -0.02 (-0.20%) | 0 |
29 Mar 1990 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.02 (-0.20%) | 0 |
28 Mar 1990 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
27 Mar 1990 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | -0.01 (-0.10%) | 0 |
26 Mar 1990 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.01 (+0.10%) | 0 |
23 Mar 1990 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
22 Mar 1990 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.01 (+0.10%) | 0 |
21 Mar 1990 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.01 (+0.10%) | 0 |
20 Mar 1990 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
19 Mar 1990 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.01 (-0.10%) | 0 |
16 Mar 1990 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.03 (+0.30%) | 0 |
15 Mar 1990 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
14 Mar 1990 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.01 (+0.10%) | 0 |
13 Mar 1990 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.02 (-0.20%) | 0 |
12 Mar 1990 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
9 Mar 1990 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.03 (-0.30%) | 0 |
8 Mar 1990 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
7 Mar 1990 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.015 (+0.15%) | 0 |
6 Mar 1990 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.005 (-0.05%) | 0 |
5 Mar 1990 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | -0.03 (-0.30%) | 0 |
2 Mar 1990 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.01 (+0.10%) | 0 |
1 Mar 1990 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | -0.04 (-0.40%) | 0 |