Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 0 |
22 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.04 (+0.45%) | 0 |
19 Dec 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.02 (+0.22%) | 0 |
18 Dec 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.03 (-0.33%) | 0 |
15 Dec 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.02 (-0.22%) | 0 |
14 Dec 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.05 (+0.56%) | 0 |
13 Dec 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.14 (+1.59%) | 0 |
12 Dec 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.03 (+0.34%) | 0 |
11 Dec 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.04 (-0.45%) | 0 |
7 Dec 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.03 (+0.34%) | 0 |
5 Dec 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.05 (+0.57%) | 0 |
4 Dec 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.04 (-0.46%) | 0 |
1 Dec 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.09 (+1.04%) | 0 |
30 Nov 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.03 (-0.34%) | 0 |
29 Nov 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.04 (+0.46%) | 0 |
28 Nov 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.05 (+0.58%) | 0 |
27 Nov 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.06 (+0.70%) | 0 |
24 Nov 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.05 (-0.58%) | 0 |
22 Nov 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.01 (-0.12%) | 0 |
21 Nov 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.01 (+0.12%) | 0 |
20 Nov 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 0 |
17 Nov 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 0 |
16 Nov 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.05 (+0.59%) | 0 |
15 Nov 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.06 (-0.70%) | 0 |
14 Nov 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.12 (+1.42%) | 0 |
13 Nov 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.01 (+0.12%) | 0 |