Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 6.58 | 6.75 | 5.98 | 6.74 | 6.74 | +0.57 (+9.24%) | 40,200 |
13 May 2021 | USD | 6.1 | 6.265 | 5.85 | 6.17 | 6.17 | +0.1 (+1.65%) | 32,800 |
12 May 2021 | USD | 6.18 | 6.409 | 6.07 | 6.07 | 6.07 | -0.02 (-0.33%) | 37,200 |
11 May 2021 | USD | 6.22 | 6.425 | 6.05 | 6.09 | 6.09 | -0.39 (-6.02%) | 32,900 |
10 May 2021 | USD | 7.12 | 7.475 | 6.48 | 6.48 | 6.48 | -0.61 (-8.60%) | 56,000 |
7 May 2021 | USD | 7.23 | 7.28 | 6.94 | 7.09 | 7.09 | -0.14 (-1.94%) | 95,500 |
6 May 2021 | USD | 7.26 | 7.33 | 7.125 | 7.23 | 7.23 | +0.02 (+0.28%) | 26,300 |
5 May 2021 | USD | 7.25 | 7.3 | 7.06 | 7.21 | 7.21 | -0.13 (-1.77%) | 47,600 |
4 May 2021 | USD | 7.6 | 7.6 | 7.07 | 7.34 | 7.34 | -0.32 (-4.18%) | 54,700 |
3 May 2021 | USD | 7.45 | 7.97 | 7.37 | 7.66 | 7.66 | +0.42 (+5.80%) | 146,100 |
30 Apr 2021 | USD | 6.3 | 7.35 | 6.3 | 7.24 | 7.24 | +0.86 (+13.48%) | 78,700 |
29 Apr 2021 | USD | 6.39 | 6.57 | 6.31 | 6.38 | 6.38 | -0.06 (-0.93%) | 33,500 |
28 Apr 2021 | USD | 6.08 | 6.68 | 6.04 | 6.44 | 6.44 | +0.27 (+4.38%) | 72,700 |
27 Apr 2021 | USD | 6.44 | 6.556 | 6.1 | 6.17 | 6.17 | -0.12 (-1.91%) | 55,800 |
26 Apr 2021 | USD | 6.71 | 6.876 | 6.29 | 6.29 | 6.29 | -0.17 (-2.63%) | 48,300 |
23 Apr 2021 | USD | 6.68 | 6.83 | 6.26 | 6.46 | 6.46 | -0.28 (-4.15%) | 54,700 |
22 Apr 2021 | USD | 6.86 | 6.86 | 6.21 | 6.74 | 6.74 | +0.33 (+5.15%) | 59,200 |
21 Apr 2021 | USD | 6.18 | 6.49 | 6.035 | 6.41 | 6.41 | +0.29 (+4.74%) | 33,700 |
20 Apr 2021 | USD | 6.15 | 6.19 | 5.84 | 6.12 | 6.12 | -0.1 (-1.61%) | 54,300 |
19 Apr 2021 | USD | 6.66 | 6.91 | 6.12 | 6.22 | 6.22 | -0.45 (-6.75%) | 37,000 |
16 Apr 2021 | USD | 7.03 | 7.045 | 6.51 | 6.67 | 6.67 | -0.39 (-5.52%) | 80,800 |
15 Apr 2021 | USD | 7.48 | 7.685 | 6.7 | 7.06 | 7.06 | -0.34 (-4.59%) | 128,700 |
14 Apr 2021 | USD | 7.18 | 7.48 | 7.06 | 7.4 | 7.4 | +0.15 (+2.07%) | 42,500 |
13 Apr 2021 | USD | 8.2 | 8.4 | 6.89 | 7.25 | 7.25 | -1.05 (-12.65%) | 90,300 |
12 Apr 2021 | USD | 10.85 | 10.85 | 8.25 | 8.3 | 8.3 | -2.27 (-21.48%) | 88,800 |
9 Apr 2021 | USD | 10.7 | 11 | 10.52 | 10.57 | 10.57 | +0.09 (+0.86%) | 38,100 |
8 Apr 2021 | USD | 11.22 | 11.86 | 10.24 | 10.48 | 10.48 | -0.73 (-6.51%) | 36,200 |
7 Apr 2021 | USD | 11.93 | 11.97 | 11.1 | 11.21 | 11.21 | -0.54 (-4.60%) | 13,600 |
6 Apr 2021 | USD | 11.82 | 12.1 | 11.635 | 11.75 | 11.75 | -0.02 (-0.17%) | 43,500 |
5 Apr 2021 | USD | 11.77 | 12.49 | 11.35 | 11.77 | 11.77 | +0.17 (+1.47%) | 43,800 |