| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 12.73 | 12.73 | 11.36 | 11.6 | 11.6 | -0.54 (-4.45%) | 37,500 |
| 31 Mar 2021 | USD | 10.36 | 12.24 | 10.02 | 12.14 | 12.14 | +1.76 (+16.96%) | 51,700 |
| 30 Mar 2021 | USD | 11.76 | 12.01 | 9.98 | 10.38 | 10.38 | -0.41 (-3.80%) | 67,500 |
| 29 Mar 2021 | USD | 12.19 | 12.19 | 10.504 | 10.79 | 10.79 | -1.46 (-11.92%) | 133,000 |
| 26 Mar 2021 | USD | 12.49 | 12.49 | 12 | 12.25 | 12.25 | -0.2 (-1.61%) | 27,500 |
| 25 Mar 2021 | USD | 12.8 | 12.8 | 12.1 | 12.45 | 12.45 | -0.4 (-3.11%) | 39,600 |
| 24 Mar 2021 | USD | 13.26 | 13.36 | 12.85 | 12.85 | 12.85 | -0.39 (-2.95%) | 53,500 |
| 23 Mar 2021 | USD | 13.98 | 14.28 | 12.76 | 13.24 | 13.24 | -0.73 (-5.23%) | 57,600 |
| 22 Mar 2021 | USD | 13.96 | 14.38 | 13.55 | 13.97 | 13.97 | +0.07 (+0.50%) | 122,700 |
| 19 Mar 2021 | USD | 14.98 | 14.98 | 13.52 | 13.9 | 13.9 | -0.99 (-6.65%) | 622,600 |
| 18 Mar 2021 | USD | 14.68 | 15 | 14.489 | 14.89 | 14.89 | -0.09 (-0.60%) | 95,500 |
| 17 Mar 2021 | USD | 15 | 15.1 | 14.82 | 14.98 | 14.98 | +0.18 (+1.22%) | 113,300 |
| 16 Mar 2021 | USD | 14.56 | 15.295 | 14.56 | 14.8 | 14.8 | +0.01 (+0.07%) | 19,600 |
| 15 Mar 2021 | USD | 15.29 | 15.29 | 14.52 | 14.79 | 14.79 | -0.21 (-1.40%) | 28,800 |
| 12 Mar 2021 | USD | 14.64 | 15.145 | 14.47 | 15 | 15 | 0.0 (0.0%) | 18,600 |
| 11 Mar 2021 | USD | 14.825 | 15.3 | 14.655 | 15 | 15 | +0.33 (+2.25%) | 42,400 |
| 10 Mar 2021 | USD | 15.06 | 15.12 | 14.22 | 14.67 | 14.67 | -0.05 (-0.34%) | 34,200 |
| 9 Mar 2021 | USD | 14.67 | 15.7 | 14.2 | 14.72 | 14.72 | +0.42 (+2.94%) | 42,300 |
| 8 Mar 2021 | USD | 14.29 | 14.6 | 13.895 | 14.3 | 14.3 | +0.59 (+4.30%) | 22,200 |
| 5 Mar 2021 | USD | 13.47 | 14.19 | 13.22 | 13.71 | 13.71 | +0.21 (+1.56%) | 18,500 |
| 4 Mar 2021 | USD | 14.64 | 14.98 | 13.44 | 13.5 | 13.5 | -1.06 (-7.28%) | 19,600 |
| 3 Mar 2021 | USD | 14.38 | 15.301 | 14.024 | 14.56 | 14.56 | -0.09 (-0.61%) | 38,800 |
| 2 Mar 2021 | USD | 13.57 | 15 | 13.36 | 14.65 | 14.65 | +1.08 (+7.96%) | 20,000 |
| 1 Mar 2021 | USD | 14.74 | 14.74 | 13.31 | 13.57 | 13.57 | +0.27 (+2.03%) | 17,700 |
| 26 Feb 2021 | USD | 14.099 | 14.28 | 13.2 | 13.3 | 13.3 | -0.8 (-5.67%) | 20,400 |
| 25 Feb 2021 | USD | 14.1 | 14.65 | 14.02 | 14.1 | 14.1 | -0.1 (-0.70%) | 14,200 |
| 24 Feb 2021 | USD | 14.595 | 15 | 14.08 | 14.2 | 14.2 | -0.05 (-0.35%) | 22,900 |
| 23 Feb 2021 | USD | 14.056 | 14.5 | 14.056 | 14.25 | 14.25 | -0.56 (-3.78%) | 19,600 |
| 22 Feb 2021 | USD | 14.1 | 15.22 | 14.06 | 14.81 | 14.81 | +0.77 (+5.48%) | 55,300 |
| 19 Feb 2021 | USD | 13.75 | 14.24 | 13.5 | 14.04 | 14.04 | +0.2 (+1.45%) | 19,000 |
