| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 14.32 | 14.35 | 13.54 | 13.84 | 13.84 | -0.16 (-1.14%) | 17,100 |
| 17 Feb 2021 | USD | 14.35 | 14.49 | 13.88 | 14 | 14 | -0.81 (-5.47%) | 24,800 |
| 16 Feb 2021 | USD | 14.03 | 15 | 13.895 | 14.81 | 14.81 | +0.78 (+5.56%) | 19,100 |
| 12 Feb 2021 | USD | 14.04 | 14.39 | 13.94 | 14.03 | 14.03 | -0.1 (-0.71%) | 15,000 |
| 11 Feb 2021 | USD | 13.9 | 14.15 | 13.829 | 14.13 | 14.13 | +0.12 (+0.86%) | 12,000 |
| 10 Feb 2021 | USD | 14.55 | 14.55 | 13.96 | 14.01 | 14.01 | -0.76 (-5.15%) | 23,600 |
| 9 Feb 2021 | USD | 14.44 | 14.81 | 14 | 14.77 | 14.77 | +0.37 (+2.57%) | 42,500 |
| 8 Feb 2021 | USD | 14.37 | 14.57 | 14.12 | 14.4 | 14.4 | +0.22 (+1.55%) | 24,800 |
| 5 Feb 2021 | USD | 14.08 | 14.81 | 13.67 | 14.18 | 14.18 | +0.1 (+0.71%) | 39,800 |
| 4 Feb 2021 | USD | 14.62 | 14.712 | 13.85 | 14.08 | 14.08 | -0.25 (-1.74%) | 38,600 |
| 3 Feb 2021 | USD | 15.1 | 15.15 | 13.806 | 14.33 | 14.33 | -1.17 (-7.55%) | 37,200 |
| 2 Feb 2021 | USD | 16 | 16 | 15.1 | 15.5 | 15.5 | -0.6 (-3.73%) | 15,700 |
| 1 Feb 2021 | USD | 15.62 | 16.5 | 15.261 | 16.1 | 16.1 | +0.45 (+2.88%) | 24,600 |
| 29 Jan 2021 | USD | 14.74 | 16.02 | 14.24 | 15.65 | 15.65 | +1.41 (+9.90%) | 48,300 |
| 28 Jan 2021 | USD | 14.24 | 14.28 | 12.66 | 14.24 | 14.24 | -0.21 (-1.45%) | 24,500 |
| 27 Jan 2021 | USD | 15.66 | 15.66 | 12.76 | 14.45 | 14.45 | -1.82 (-11.19%) | 38,600 |
| 26 Jan 2021 | USD | 16.95 | 17 | 15.57 | 16.27 | 16.27 | -0.23 (-1.39%) | 19,536 |
| 25 Jan 2021 | USD | 15 | 17.85 | 14.9 | 16.5 | 16.5 | +1.6 (+10.74%) | 23,455 |
| 22 Jan 2021 | USD | 14.06 | 15.62 | 13.88 | 14.9 | 14.9 | +0.89 (+6.35%) | 39,818 |
| 21 Jan 2021 | USD | 14.66 | 14.85 | 13.72 | 14.01 | 14.01 | -0.29 (-2.03%) | 10,837 |
| 20 Jan 2021 | USD | 13.49 | 14.735 | 13.32 | 14.3 | 14.3 | +1.085 (+8.21%) | 24,977 |
| 19 Jan 2021 | USD | 12.9 | 13.4853 | 12.5 | 13.215 | 13.215 | -0.025 (-0.19%) | 17,226 |
| 15 Jan 2021 | USD | 13.8 | 13.903 | 13.145 | 13.24 | 13.24 | -0.44 (-3.22%) | 22,828 |
| 14 Jan 2021 | USD | 13.78 | 14 | 13.66 | 13.68 | 13.68 | +0.04 (+0.29%) | 10,557 |
| 13 Jan 2021 | USD | 14 | 14.13 | 13.175 | 13.64 | 13.64 | -0.48 (-3.40%) | 20,602 |
| 12 Jan 2021 | USD | 14.7 | 14.7981 | 14 | 14.12 | 14.12 | -0.39 (-2.69%) | 14,561 |
| 11 Jan 2021 | USD | 14.66 | 15.49 | 14.08 | 14.51 | 14.51 | -0.55 (-3.65%) | 7,846 |
| 8 Jan 2021 | USD | 15.02 | 15.48 | 14.87 | 15.06 | 15.06 | -0.14 (-0.92%) | 3,134 |
| 7 Jan 2021 | USD | 15.5 | 16.15 | 14.98 | 15.2 | 15.2 | -0.31 (-2.00%) | 23,888 |
| 6 Jan 2021 | USD | 15.9 | 16.25 | 14.83 | 15.51 | 15.51 | -0.36 (-2.27%) | 50,986 |
