| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 14.73 | 16.25 | 14.73 | 15.87 | 15.87 | +1.03 (+6.94%) | 21,457 |
| 4 Jan 2021 | USD | 14.77 | 15.27 | 14.53 | 14.84 | 14.84 | +0.25 (+1.71%) | 15,449 |
| 31 Dec 2020 | USD | 14.65 | 15.45 | 14.47 | 14.59 | 14.59 | -0.46 (-3.06%) | 14,400 |
| 30 Dec 2020 | USD | 14.5273 | 15.65 | 14.25 | 15.05 | 15.05 | +0.73 (+5.10%) | 32,944 |
| 29 Dec 2020 | USD | 14.59 | 14.59 | 14.06 | 14.32 | 14.32 | -0.25 (-1.72%) | 5,878 |
| 28 Dec 2020 | USD | 14.6 | 14.9991 | 14.15 | 14.57 | 14.57 | -0.04 (-0.27%) | 22,057 |
| 24 Dec 2020 | USD | 15.205 | 15.205 | 14.3 | 14.61 | 14.61 | -0.13 (-0.88%) | 11,000 |
| 23 Dec 2020 | USD | 14.98 | 15.363 | 14.51 | 14.74 | 14.74 | -0.25 (-1.67%) | 43,100 |
| 22 Dec 2020 | USD | 15.41 | 19.17 | 14.25 | 14.99 | 14.99 | -0.42 (-2.73%) | 101,300 |
| 21 Dec 2020 | USD | 16.01 | 23.1 | 15.09 | 15.41 | 15.41 | -1.09 (-6.61%) | 104,700 |
| 18 Dec 2020 | USD | 14.97 | 17.79 | 14.97 | 16.5 | 16.5 | +1.89 (+12.94%) | 73,809 |
| 17 Dec 2020 | USD | 14.37 | 15.66 | 14.11 | 14.61 | 14.61 | -0.01 (-0.07%) | 25,100 |
| 16 Dec 2020 | USD | 15.05 | 15.899 | 14.31 | 14.62 | 14.62 | -0.38 (-2.53%) | 27,400 |
| 15 Dec 2020 | USD | 15.515 | 16.39 | 14.12 | 15 | 15 | -0.35 (-2.28%) | 18,700 |
| 14 Dec 2020 | USD | 17.77 | 17.77 | 15.35 | 15.35 | 15.35 | -1.46 (-8.69%) | 11,800 |
| 11 Dec 2020 | USD | 17.87 | 19.94 | 16.53 | 16.81 | 16.81 | -0.81 (-4.60%) | 39,900 |
| 10 Dec 2020 | USD | 17.01 | 19.348 | 16.53 | 17.62 | 17.62 | +0.51 (+2.98%) | 55,500 |
| 9 Dec 2020 | USD | 16.19 | 17.754 | 16.19 | 17.11 | 17.11 | +1.21 (+7.61%) | 22,100 |
| 8 Dec 2020 | USD | 14.41 | 15.9 | 14.349 | 15.9 | 15.9 | +1.84 (+13.09%) | 15,700 |
| 7 Dec 2020 | USD | 12.92 | 14.18 | 12.77 | 14.06 | 14.06 | +1.06 (+8.15%) | 12,500 |
| 4 Dec 2020 | USD | 12.51 | 13.56 | 12.51 | 13 | 13 | +0.25 (+1.96%) | 6,800 |
| 3 Dec 2020 | USD | 12.6 | 13 | 12.5 | 12.75 | 12.75 | +0.09 (+0.71%) | 8,200 |
| 2 Dec 2020 | USD | 12.51 | 12.945 | 12.5 | 12.66 | 12.66 | -0.03 (-0.24%) | 12,500 |
| 1 Dec 2020 | USD | 12.38 | 13.27 | 12.336 | 12.69 | 12.69 | +0.56 (+4.62%) | 17,300 |
| 30 Nov 2020 | USD | 11.55 | 12.35 | 11.55 | 12.13 | 12.13 | +0.54 (+4.66%) | 6,900 |
| 27 Nov 2020 | USD | 11.83 | 11.83 | 10.805 | 11.59 | 11.59 | -0.16 (-1.36%) | 11,300 |
| 25 Nov 2020 | USD | 11.01 | 11.78 | 10.65 | 11.75 | 11.75 | +0.75 (+6.82%) | 11,200 |
| 24 Nov 2020 | USD | 10.98 | 11.51 | 10.76 | 11 | 11 | +0.04 (+0.36%) | 13,100 |
| 23 Nov 2020 | USD | 11.1 | 11.39 | 10.96 | 10.96 | 10.96 | -0.16 (-1.44%) | 5,600 |
| 20 Nov 2020 | USD | 10.88 | 11.35 | 10.53 | 11.12 | 11.12 | -0.14 (-1.24%) | 12,600 |
