| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 10.83 | 11.508 | 10.83 | 11.26 | 11.26 | +0.25 (+2.27%) | 8,400 |
| 18 Nov 2020 | USD | 11.28 | 11.52 | 11.01 | 11.01 | 11.01 | -0.02 (-0.18%) | 7,900 |
| 17 Nov 2020 | USD | 10.82 | 11.94 | 10.06 | 11.03 | 11.03 | +0.14 (+1.29%) | 10,552 |
| 16 Nov 2020 | USD | 11.06 | 11.18 | 10.87 | 10.89 | 10.89 | +0.19 (+1.78%) | 9,083 |
| 13 Nov 2020 | USD | 11.16 | 11.46 | 10.665 | 10.7 | 10.7 | -0.01 (-0.09%) | 18,200 |
| 12 Nov 2020 | USD | 11.26 | 11.3 | 10.67 | 10.71 | 10.71 | -0.65 (-5.72%) | 7,700 |
| 11 Nov 2020 | USD | 10.65 | 11.445 | 10.65 | 11.36 | 11.36 | +0.41 (+3.74%) | 14,000 |
| 10 Nov 2020 | USD | 12.36 | 12.53 | 10.57 | 10.95 | 10.95 | -1.53 (-12.26%) | 19,600 |
| 9 Nov 2020 | USD | 11.85 | 13.48 | 11.47 | 12.48 | 12.48 | +1.75 (+16.31%) | 20,800 |
| 6 Nov 2020 | USD | 11.347 | 11.347 | 10.61 | 10.73 | 10.73 | -0.16 (-1.47%) | 23,600 |
| 5 Nov 2020 | USD | 10.52 | 11.06 | 10.5 | 10.89 | 10.89 | +0.32 (+3.03%) | 10,400 |
| 4 Nov 2020 | USD | 12.02 | 12.175 | 10.35 | 10.57 | 10.57 | -1.81 (-14.62%) | 28,100 |
| 3 Nov 2020 | USD | 11.982 | 12.61 | 11.82 | 12.38 | 12.38 | +0.72 (+6.17%) | 10,000 |
| 2 Nov 2020 | USD | 11.49 | 11.99 | 11.49 | 11.66 | 11.66 | +0.17 (+1.48%) | 5,800 |
| 30 Oct 2020 | USD | 12.255 | 12.47 | 11.26 | 11.49 | 11.49 | -1 (-8.01%) | 19,200 |
| 29 Oct 2020 | USD | 12.06 | 12.64 | 11.64 | 12.49 | 12.49 | +0.39 (+3.22%) | 26,700 |
| 28 Oct 2020 | USD | 11.9 | 12.15 | 11.75 | 12.1 | 12.1 | -0.05 (-0.41%) | 10,100 |
| 27 Oct 2020 | USD | 11.65 | 12.45 | 11.65 | 12.15 | 12.15 | +0.3 (+2.53%) | 4,000 |
| 26 Oct 2020 | USD | 11.87 | 11.87 | 11.74 | 11.85 | 11.85 | +0.11 (+0.94%) | 12,400 |
| 23 Oct 2020 | USD | 11.66 | 12.15 | 11.66 | 11.74 | 11.74 | +0.07 (+0.60%) | 11,900 |
| 22 Oct 2020 | USD | 11.13 | 12.09 | 11.03 | 11.67 | 11.67 | 0.0 (0.0%) | 26,000 |
| 21 Oct 2020 | USD | 11.5 | 12.05 | 11.01 | 11.67 | 11.67 | -0.25 (-2.10%) | 32,000 |
| 20 Oct 2020 | USD | 11.391 | 11.98 | 11.15 | 11.92 | 11.92 | +0.42 (+3.65%) | 11,700 |
| 19 Oct 2020 | USD | 11.98 | 12.068 | 11.32 | 11.5 | 11.5 | -0.44 (-3.69%) | 9,500 |
| 16 Oct 2020 | USD | 11.6 | 12.475 | 11.6 | 11.94 | 11.94 | +0.36 (+3.11%) | 20,500 |
| 15 Oct 2020 | USD | 12.2 | 12.2 | 11.27 | 11.58 | 11.58 | -0.55 (-4.53%) | 38,000 |
| 14 Oct 2020 | USD | 12.75 | 12.75 | 12.047 | 12.13 | 12.13 | -0.72 (-5.60%) | 12,200 |
| 13 Oct 2020 | USD | 12.05 | 12.96 | 11.18 | 12.85 | 12.85 | +0.49 (+3.96%) | 33,900 |
| 12 Oct 2020 | USD | 12.37 | 12.44 | 12.01 | 12.36 | 12.36 | +0.59 (+5.01%) | 6,300 |
| 9 Oct 2020 | USD | 11.56 | 11.83 | 10.66 | 11.77 | 11.77 | +0.2 (+1.73%) | 9,200 |
