| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 12.48 | 12.48 | 11.45 | 11.57 | 11.57 | -0.74 (-6.01%) | 7,200 |
| 7 Oct 2020 | USD | 12.6 | 12.89 | 12.02 | 12.31 | 12.31 | -0.05 (-0.40%) | 15,900 |
| 6 Oct 2020 | USD | 12 | 12.93 | 12 | 12.36 | 12.36 | +0.18 (+1.48%) | 54,000 |
| 5 Oct 2020 | USD | 12.159 | 12.25 | 11.65 | 12.18 | 12.18 | +0.39 (+3.31%) | 35,800 |
| 2 Oct 2020 | USD | 11.37 | 12 | 10.86 | 11.79 | 11.79 | +0.04 (+0.34%) | 14,000 |
| 1 Oct 2020 | USD | 11.52 | 11.85 | 11.47 | 11.75 | 11.75 | +0.24 (+2.09%) | 14,700 |
| 30 Sep 2020 | USD | 10.56 | 11.54 | 10.56 | 11.51 | 11.51 | +0.92 (+8.69%) | 22,780 |
| 29 Sep 2020 | USD | 10.62 | 10.92 | 10.36 | 10.59 | 10.59 | +0.02 (+0.19%) | 66,400 |
| 28 Sep 2020 | USD | 10 | 11 | 9.91 | 10.57 | 10.57 | +0.83 (+8.52%) | 42,100 |
| 25 Sep 2020 | USD | 9.5 | 10.165 | 9.4 | 9.74 | 9.74 | -0.38 (-3.75%) | 45,400 |
| 24 Sep 2020 | USD | 9.88 | 10.96 | 9.3 | 10.12 | 10.12 | +0.57 (+5.97%) | 32,600 |
| 23 Sep 2020 | USD | 9.81 | 9.98 | 9.3 | 9.55 | 9.55 | -0.29 (-2.95%) | 49,900 |
| 22 Sep 2020 | USD | 8.92 | 10.29 | 8.92 | 9.84 | 9.84 | +1.13 (+12.97%) | 76,400 |
| 21 Sep 2020 | USD | 10.44 | 10.97 | 8.61 | 8.71 | 8.71 | -1.96 (-18.37%) | 56,700 |
| 18 Sep 2020 | USD | 11.46 | 11.95 | 10.48 | 10.67 | 10.67 | -0.78 (-6.81%) | 579,800 |
| 17 Sep 2020 | USD | 11.51 | 11.89 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 55,500 |
| 16 Sep 2020 | USD | 11.51 | 11.875 | 11.455 | 11.5 | 11.5 | -0.04 (-0.35%) | 90,000 |
| 15 Sep 2020 | USD | 11.67 | 12.2 | 11.42 | 11.54 | 11.54 | +0.01 (+0.09%) | 73,800 |
| 14 Sep 2020 | USD | 11.56 | 12.92 | 11.5 | 11.53 | 11.53 | +0.03 (+0.26%) | 86,700 |
| 11 Sep 2020 | USD | 11.5 | 12 | 11.385 | 11.5 | 11.5 | -0.19 (-1.63%) | 83,900 |
| 10 Sep 2020 | USD | 11.8 | 12.25 | 11.14 | 11.69 | 11.69 | +0.18 (+1.56%) | 69,800 |
| 9 Sep 2020 | USD | 10.95 | 13 | 10.95 | 11.51 | 11.51 | +0.8 (+7.47%) | 63,400 |
| 8 Sep 2020 | USD | 12.91 | 13.99 | 10.66 | 10.71 | 10.71 | -1.6 (-13.00%) | 61,700 |
| 4 Sep 2020 | USD | 15 | 15 | 12.04 | 12.31 | 12.31 | -2.49 (-16.82%) | 112,200 |
| 3 Sep 2020 | USD | 14.87 | 15.15 | 14.58 | 14.8 | 14.8 | +0.06 (+0.41%) | 83,700 |
| 2 Sep 2020 | USD | 15.03 | 15.1 | 13.8 | 14.74 | 14.74 | -0.26 (-1.73%) | 42,300 |
| 1 Sep 2020 | USD | 15.85 | 15.88 | 14.69 | 15 | 15 | -0.58 (-3.72%) | 119,300 |
| 31 Aug 2020 | USD | 15.31 | 16.49 | 15.31 | 15.58 | 15.58 | +0.3 (+1.96%) | 90,000 |
| 28 Aug 2020 | USD | 15.5 | 15.5 | 14.93 | 15.28 | 15.28 | -0.22 (-1.42%) | 55,500 |
| 27 Aug 2020 | USD | 15.49 | 15.6 | 15.13 | 15.5 | 15.5 | 0.0 (0.0%) | 32,100 |
