Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 14.91 | 15.84 | 14.73 | 15.5 | 15.5 | +0.59 (+3.96%) | 26,800 |
25 Aug 2020 | USD | 15.51 | 15.75 | 14.61 | 14.91 | 14.91 | -0.59 (-3.81%) | 63,100 |
24 Aug 2020 | USD | 14.99 | 15.5 | 14.99 | 15.5 | 15.5 | +0.4 (+2.65%) | 36,400 |
21 Aug 2020 | USD | 14.76 | 15.95 | 13.68 | 15.1 | 15.1 | +0.15 (+1.00%) | 69,000 |
20 Aug 2020 | USD | 14.27 | 15.16 | 13.604 | 14.95 | 14.95 | +0.45 (+3.10%) | 44,500 |
19 Aug 2020 | USD | 15.05 | 15.45 | 14.17 | 14.5 | 14.5 | -0.55 (-3.65%) | 64,300 |
18 Aug 2020 | USD | 13.68 | 15.39 | 13.423 | 15.05 | 15.05 | +1.11 (+7.96%) | 131,200 |
17 Aug 2020 | USD | 13.58 | 14.15 | 13.42 | 13.94 | 13.94 | +0.05 (+0.36%) | 145,900 |
14 Aug 2020 | USD | 13.5 | 14.25 | 13.36 | 13.89 | 13.89 | +0.39 (+2.89%) | 138,200 |
13 Aug 2020 | USD | 13.5 | 14.25 | 13.25 | 13.5 | 13.5 | -0.25 (-1.82%) | 92,000 |
12 Aug 2020 | USD | 13.5 | 13.89 | 13 | 13.75 | 13.75 | +0.25 (+1.85%) | 107,800 |
11 Aug 2020 | USD | 13.95 | 13.99 | 13.08 | 13.5 | 13.5 | +0.44 (+3.37%) | 111,200 |
10 Aug 2020 | USD | 14.89 | 14.89 | 13.04 | 13.06 | 13.06 | -0.94 (-6.71%) | 238,700 |
7 Aug 2020 | USD | 14.9 | 15.35 | 13.13 | 14 | 14 | 0.0 (0.0%) | 1,540,800 |