Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 10.39 | 10.48 | 10.37 | 10.39 | 10.39 | 0.0 (0.0%) | 151,600 |
26 Apr 2022 | USD | 10.39 | 10.45 | 10.35 | 10.39 | 10.39 | +0.01 (+0.10%) | 271,700 |
25 Apr 2022 | USD | 10.38 | 10.45 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 197,800 |
22 Apr 2022 | USD | 10.39 | 10.41 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 222,900 |
21 Apr 2022 | USD | 10.39 | 10.43 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 241,600 |
20 Apr 2022 | USD | 10.4 | 10.41 | 10.37 | 10.39 | 10.39 | +0.04 (+0.39%) | 1,328,800 |
19 Apr 2022 | USD | 10.39 | 10.45 | 10.34 | 10.35 | 10.35 | +7.94 (+329.46%) | 4,572,000 |
18 Apr 2022 | USD | 2.5 | 2.56 | 2.41 | 2.41 | 2.41 | -0.13 (-5.12%) | 10,200 |
14 Apr 2022 | USD | 2.69 | 2.69 | 2.52 | 2.54 | 2.54 | -0.12 (-4.51%) | 4,200 |
13 Apr 2022 | USD | 2.57 | 2.76 | 2.57 | 2.66 | 2.66 | -0.01 (-0.37%) | 3,800 |
12 Apr 2022 | USD | 2.99 | 2.99 | 2.66 | 2.67 | 2.67 | -0.13 (-4.64%) | 6,700 |
11 Apr 2022 | USD | 2.897 | 2.93 | 2.8 | 2.8 | 2.8 | -0.11 (-3.78%) | 12,500 |
8 Apr 2022 | USD | 2.82 | 2.91 | 2.82 | 2.91 | 2.91 | +0.05 (+1.75%) | 3,400 |
7 Apr 2022 | USD | 2.96 | 3 | 2.86 | 2.86 | 2.86 | -0.11 (-3.70%) | 8,500 |
6 Apr 2022 | USD | 2.97 | 2.99 | 2.86 | 2.97 | 2.97 | -0.03 (-1%) | 9,000 |
5 Apr 2022 | USD | 3.03 | 3.05 | 2.98 | 3 | 3 | -0.05 (-1.64%) | 8,600 |
4 Apr 2022 | USD | 3.15 | 3.15 | 3.025 | 3.05 | 3.05 | -0.05 (-1.61%) | 8,100 |
1 Apr 2022 | USD | 3.15 | 3.15 | 3.05 | 3.1 | 3.1 | -0.09 (-2.82%) | 8,200 |
31 Mar 2022 | USD | 3.25 | 3.25 | 3.19 | 3.19 | 3.19 | -0.03 (-0.93%) | 2,900 |
30 Mar 2022 | USD | 3.17 | 3.25 | 3.15 | 3.22 | 3.22 | +0.01 (+0.31%) | 10,200 |
29 Mar 2022 | USD | 3.33 | 3.33 | 3.071 | 3.21 | 3.21 | -0.04 (-1.23%) | 11,300 |
28 Mar 2022 | USD | 3.17 | 3.31 | 3.17 | 3.25 | 3.25 | +0.15 (+4.84%) | 17,700 |
25 Mar 2022 | USD | 3.15 | 3.16 | 3.08 | 3.1 | 3.1 | -0.05 (-1.59%) | 3,500 |
24 Mar 2022 | USD | 3.22 | 3.239 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 3,900 |
23 Mar 2022 | USD | 3.32 | 3.32 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 5,700 |
22 Mar 2022 | USD | 3.18 | 3.21 | 3.14 | 3.18 | 3.18 | +0.06 (+1.92%) | 6,600 |
21 Mar 2022 | USD | 3.37 | 3.37 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 6,100 |
18 Mar 2022 | USD | 3.07 | 3.25 | 3.06 | 3.15 | 3.15 | +0.08 (+2.61%) | 20,400 |
17 Mar 2022 | USD | 3.18 | 3.18 | 2.96 | 3.07 | 3.07 | -0.09 (-2.85%) | 27,700 |
16 Mar 2022 | USD | 3.23 | 3.39 | 3 | 3.16 | 3.16 | -0.12 (-3.66%) | 31,000 |