Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 3.32 | 3.32 | 3.13 | 3.28 | 3.28 | +0.17 (+5.47%) | 2,000 |
14 Mar 2022 | USD | 3.36 | 3.39 | 3.11 | 3.11 | 3.11 | -0.23 (-6.89%) | 2,200 |
11 Mar 2022 | USD | 3.42 | 3.43 | 3.17 | 3.34 | 3.34 | -0.07 (-2.05%) | 5,900 |
10 Mar 2022 | USD | 3.28 | 3.43 | 3.28 | 3.41 | 3.41 | 0.0 (0.0%) | 5,200 |
9 Mar 2022 | USD | 3.41 | 3.42 | 3.3 | 3.41 | 3.41 | +0.21 (+6.56%) | 7,700 |
8 Mar 2022 | USD | 3.2 | 3.3 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 11,200 |
7 Mar 2022 | USD | 3.12 | 3.34 | 3.11 | 3.3 | 3.3 | +0.03 (+0.92%) | 4,400 |
4 Mar 2022 | USD | 3.1 | 3.28 | 3.1 | 3.27 | 3.27 | +0.08 (+2.51%) | 3,500 |
3 Mar 2022 | USD | 3.22 | 3.22 | 3.1 | 3.19 | 3.19 | +0.03 (+0.95%) | 5,400 |
2 Mar 2022 | USD | 3.21 | 3.21 | 2.97 | 3.16 | 3.16 | +0.17 (+5.69%) | 20,000 |
1 Mar 2022 | USD | 2.95 | 3.1717 | 2.95 | 2.99 | 2.99 | +0.04 (+1.36%) | 8,259 |
28 Feb 2022 | USD | 2.78 | 3.055 | 2.78 | 2.9499 | 2.9499 | +0.1 (+3.51%) | 4,054 |
25 Feb 2022 | USD | 2.85 | 2.96 | 2.63 | 2.85 | 2.85 | -0.09 (-3.06%) | 1,900 |
24 Feb 2022 | USD | 2.7 | 2.94 | 2.64 | 2.94 | 2.94 | +0.03 (+1.03%) | 19,300 |
23 Feb 2022 | USD | 3.17 | 3.17 | 2.85 | 2.91 | 2.91 | -0.26 (-8.20%) | 8,900 |
22 Feb 2022 | USD | 3.01 | 3.25 | 3.01 | 3.17 | 3.17 | -0.07 (-2.16%) | 4,300 |
18 Feb 2022 | USD | 3.37 | 3.37 | 3.033 | 3.24 | 3.24 | -0.11 (-3.28%) | 11,700 |
17 Feb 2022 | USD | 3.35 | 3.359 | 3.25 | 3.35 | 3.35 | -0.06 (-1.76%) | 4,900 |
16 Feb 2022 | USD | 3.49 | 3.49 | 3.311 | 3.41 | 3.41 | -0.03 (-0.87%) | 12,700 |
15 Feb 2022 | USD | 3.49 | 3.49 | 3.37 | 3.44 | 3.44 | +0.13 (+3.93%) | 12,300 |
14 Feb 2022 | USD | 3.31 | 3.45 | 3.21 | 3.31 | 3.31 | -0.05 (-1.49%) | 9,200 |
11 Feb 2022 | USD | 3.27 | 3.5 | 3.17 | 3.36 | 3.36 | +0.27 (+8.74%) | 66,000 |
10 Feb 2022 | USD | 3 | 3.27 | 2.92 | 3.09 | 3.09 | +0.18 (+6.19%) | 43,500 |
9 Feb 2022 | USD | 2.48 | 3 | 2.48 | 2.91 | 2.91 | +0.43 (+17.34%) | 74,400 |
8 Feb 2022 | USD | 2.395 | 2.5 | 2.395 | 2.48 | 2.48 | +0.05 (+2.06%) | 1,000 |
7 Feb 2022 | USD | 2.5 | 2.5 | 2.28 | 2.43 | 2.43 | +0.04 (+1.67%) | 30,900 |
4 Feb 2022 | USD | 2.415 | 2.415 | 2.315 | 2.39 | 2.39 | +0.035 (+1.49%) | 3,800 |
3 Feb 2022 | USD | 2.3 | 2.43 | 2.3 | 2.355 | 2.355 | -0.025 (-1.05%) | 16,100 |
2 Feb 2022 | USD | 2.46 | 2.5 | 2.25 | 2.38 | 2.38 | -0.12 (-4.80%) | 6,700 |
1 Feb 2022 | USD | 2.395 | 2.54 | 2.38 | 2.5 | 2.5 | +0.06 (+2.46%) | 5,500 |