Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 2.21 | 2.44 | 2.21 | 2.44 | 2.44 | +0.25 (+11.42%) | 9,700 |
28 Jan 2022 | USD | 2.239 | 2.25 | 2.16 | 2.19 | 2.19 | +0.14 (+6.83%) | 11,500 |
27 Jan 2022 | USD | 2.02 | 2.05 | 2 | 2.05 | 2.05 | +0.03 (+1.49%) | 16,300 |
26 Jan 2022 | USD | 2.21 | 2.21 | 2 | 2.02 | 2.02 | -0.05 (-2.42%) | 19,900 |
25 Jan 2022 | USD | 2.166 | 2.25 | 2.07 | 2.07 | 2.07 | -0.15 (-6.76%) | 90,050 |
24 Jan 2022 | USD | 2.27 | 2.27 | 2.15 | 2.22 | 2.22 | -0.15 (-6.33%) | 23,033 |
21 Jan 2022 | USD | 2.4 | 2.41 | 2.29 | 2.37 | 2.37 | -0.055 (-2.27%) | 11,500 |
20 Jan 2022 | USD | 2.64 | 2.64 | 2.425 | 2.425 | 2.425 | -0.08 (-3.19%) | 8,000 |
19 Jan 2022 | USD | 2.38 | 2.505 | 2.29 | 2.505 | 2.505 | +0.105 (+4.38%) | 12,000 |
18 Jan 2022 | USD | 2.47 | 2.49 | 2.36 | 2.4 | 2.4 | -0.135 (-5.33%) | 16,900 |
14 Jan 2022 | USD | 2.506 | 2.575 | 2.36 | 2.535 | 2.535 | +0.085 (+3.47%) | 5,700 |
13 Jan 2022 | USD | 2.5 | 2.54 | 2.44 | 2.45 | 2.45 | -0.1 (-3.92%) | 12,500 |
12 Jan 2022 | USD | 2.7 | 2.72 | 2.51 | 2.55 | 2.55 | -0.11 (-4.14%) | 27,300 |
11 Jan 2022 | USD | 2.71 | 2.745 | 2.65 | 2.66 | 2.66 | -0.02 (-0.75%) | 146,200 |
10 Jan 2022 | USD | 2.555 | 2.725 | 2.51 | 2.68 | 2.68 | +0.1 (+3.88%) | 31,900 |
7 Jan 2022 | USD | 2.6 | 2.6 | 2.55 | 2.58 | 2.58 | -0.04 (-1.53%) | 9,900 |
6 Jan 2022 | USD | 2.67 | 2.75 | 2.54 | 2.62 | 2.62 | 0.0 (0.0%) | 9,900 |
5 Jan 2022 | USD | 2.81 | 2.85 | 2.6 | 2.62 | 2.62 | -0.27 (-9.34%) | 8,400 |
4 Jan 2022 | USD | 2.95 | 2.95 | 2.89 | 2.89 | 2.89 | -0.02 (-0.69%) | 9,900 |
3 Jan 2022 | USD | 2.87 | 2.92 | 2.84 | 2.91 | 2.91 | +0.04 (+1.39%) | 28,000 |
31 Dec 2021 | USD | 2.92 | 2.93 | 2.81 | 2.87 | 2.87 | -0.05 (-1.71%) | 31,100 |
30 Dec 2021 | USD | 2.91 | 2.95 | 2.9 | 2.92 | 2.92 | -0.01 (-0.34%) | 32,800 |
29 Dec 2021 | USD | 2.95 | 3.04 | 2.9 | 2.93 | 2.93 | -0.07 (-2.33%) | 242,000 |
28 Dec 2021 | USD | 3.099 | 3.099 | 2.96 | 3 | 3 | +0.03 (+1.01%) | 18,600 |
27 Dec 2021 | USD | 3.21 | 3.21 | 2.97 | 2.97 | 2.97 | -0.13 (-4.19%) | 28,100 |
23 Dec 2021 | USD | 3.08 | 3.17 | 3.07 | 3.1 | 3.1 | +0.035 (+1.14%) | 14,300 |
22 Dec 2021 | USD | 3.1 | 3.1 | 2.98 | 3.065 | 3.065 | +0.025 (+0.82%) | 8,000 |
21 Dec 2021 | USD | 3.15 | 3.173 | 2.7 | 3.04 | 3.04 | -0.11 (-3.49%) | 46,300 |
20 Dec 2021 | USD | 2.91 | 3.65 | 2.84 | 3.15 | 3.15 | +0.3 (+10.53%) | 121,500 |
17 Dec 2021 | USD | 3.04 | 3.12 | 2.78 | 2.85 | 2.85 | -0.27 (-8.65%) | 45,500 |