Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 4.58 | 4.65 | 4.38 | 4.39 | 4.39 | -0.11 (-2.44%) | 35,100 |
21 Sep 2021 | USD | 4.64 | 4.87 | 4.33 | 4.5 | 4.5 | -0.05 (-1.10%) | 23,100 |
20 Sep 2021 | USD | 4.9 | 4.909 | 4.55 | 4.55 | 4.55 | -0.32 (-6.57%) | 19,300 |
17 Sep 2021 | USD | 4.75 | 4.87 | 4.72 | 4.87 | 4.87 | +0.25 (+5.41%) | 28,400 |
16 Sep 2021 | USD | 4.73 | 4.78 | 4.45 | 4.62 | 4.62 | +0.1 (+2.21%) | 51,900 |
15 Sep 2021 | USD | 4.65 | 4.905 | 4.51 | 4.52 | 4.52 | -0.25 (-5.24%) | 23,700 |
14 Sep 2021 | USD | 4.9 | 4.9 | 4.77 | 4.77 | 4.77 | -0.13 (-2.65%) | 6,900 |
13 Sep 2021 | USD | 5.34 | 5.34 | 4.48 | 4.9 | 4.9 | -0.47 (-8.75%) | 60,700 |
10 Sep 2021 | USD | 5.895 | 5.93 | 5.36 | 5.37 | 5.37 | -0.44 (-7.57%) | 11,600 |
9 Sep 2021 | USD | 5.84 | 6.11 | 5.575 | 5.81 | 5.81 | +0.05 (+0.87%) | 23,700 |
8 Sep 2021 | USD | 5.89 | 6.08 | 5.69 | 5.76 | 5.76 | -0.01 (-0.17%) | 24,200 |
7 Sep 2021 | USD | 5.96 | 6.025 | 5.77 | 5.77 | 5.77 | -0.13 (-2.20%) | 15,100 |
3 Sep 2021 | USD | 5.935 | 6.07 | 5.8 | 5.9 | 5.9 | -0.07 (-1.17%) | 12,400 |
2 Sep 2021 | USD | 5.8 | 6.1 | 5.73 | 5.97 | 5.97 | +0.07 (+1.19%) | 8,400 |
1 Sep 2021 | USD | 6.15 | 6.15 | 5.8 | 5.9 | 5.9 | -0.21 (-3.44%) | 10,000 |
31 Aug 2021 | USD | 6.11 | 6.11 | 5.868 | 6.11 | 6.11 | -0.08 (-1.29%) | 11,100 |
30 Aug 2021 | USD | 5.94 | 6.21 | 5.75 | 6.19 | 6.19 | +0.28 (+4.74%) | 25,900 |
27 Aug 2021 | USD | 5.84 | 6.04 | 5.71 | 5.91 | 5.91 | -0.09 (-1.50%) | 19,200 |
26 Aug 2021 | USD | 5.18 | 6.08 | 5.18 | 6 | 6 | +0.87 (+16.96%) | 60,300 |
25 Aug 2021 | USD | 5.13 | 5.19 | 5.073 | 5.13 | 5.13 | +0.11 (+2.19%) | 12,800 |
24 Aug 2021 | USD | 4.84 | 5.29 | 4.84 | 5.02 | 5.02 | +0.19 (+3.93%) | 32,700 |
23 Aug 2021 | USD | 4.55 | 4.93 | 4.55 | 4.83 | 4.83 | +0.28 (+6.15%) | 18,600 |
20 Aug 2021 | USD | 4.45 | 4.66 | 4.362 | 4.55 | 4.55 | +0.06 (+1.34%) | 21,100 |
19 Aug 2021 | USD | 4.847 | 4.92 | 4.24 | 4.49 | 4.49 | -0.53 (-10.56%) | 23,800 |
18 Aug 2021 | USD | 4.94 | 5.18 | 4.85 | 5.02 | 5.02 | +0.02 (+0.40%) | 29,100 |
17 Aug 2021 | USD | 4.95 | 5.235 | 4.95 | 5 | 5 | -0.01 (-0.20%) | 51,000 |
16 Aug 2021 | USD | 5.16 | 5.16 | 4.881 | 5.01 | 5.01 | -0.12 (-2.34%) | 33,300 |
13 Aug 2021 | USD | 5.14 | 5.17 | 5.07 | 5.13 | 5.13 | -0.17 (-3.21%) | 6,300 |
12 Aug 2021 | USD | 5.19 | 5.3 | 5.062 | 5.3 | 5.3 | +0.12 (+2.32%) | 9,400 |
11 Aug 2021 | USD | 5.23 | 5.32 | 5.11 | 5.18 | 5.18 | 0.0 (0.0%) | 16,200 |